Polis USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $14.60 | $0.00694441 | N/A |
2024-07-03 | $0.000000000000000000 | $143.52 | $0.00696137 | $0.00694441 |
2024-07-02 | $0.000000000000000000 | $5.03 | $0.00658318 | $0.00696137 |
2024-07-01 | $0.000000000000000000 | $2.14 | $0.00674588 | $0.00658318 |
2024-06-30 | $0.000000000000000000 | $42.51 | $0.00663900 | $0.00674588 |
2024-06-29 | $0.000000000000000000 | $3.32 | $0.00674933 | $0.00663900 |
2024-06-28 | $0.000000000000000000 | $4.98 | $0.00676956 | $0.00674933 |
2024-06-27 | $0.000000000000000000 | $6.51 | $0.00679242 | $0.00676956 |
2024-06-26 | $0.000000000000000000 | $5.33 | $0.00674941 | $0.00679242 |
2024-06-25 | $0.000000000000000000 | $70.96 | $0.00685258 | $0.00674941 |
2024-06-24 | $0.000000000000000000 | $24.49 | $0.00684290 | $0.00685258 |
2024-06-23 | $0.000000000000000000 | $0.02687970 | $0.00313236 | $0.00684290 |
2024-06-22 | $0.000000000000000000 | $5.89 | $0.00703927 | $0.00313236 |
2024-06-21 | $0.000000000000000000 | $8.33 | $0.00693785 | $0.00703927 |
2024-06-20 | $0.000000000000000000 | $7.09 | $0.00703494 | $0.00693785 |
2024-06-19 | $0.000000000000000000 | $14.41 | $0.00712557 | $0.00703494 |
2024-06-18 | $0.000000000000000000 | $15.34 | $0.00701654 | $0.00712557 |
2024-06-17 | $0.000000000000000000 | $86.28 | $0.00705984 | $0.00701654 |
2024-06-16 | $0.000000000000000000 | $11.53 | $0.01309586 | $0.00705984 |
2024-06-15 | $0.000000000000000000 | $9.07 | $0.00710684 | $0.01309586 |
2024-06-14 | $0.000000000000000000 | $131.08 | $0.00708013 | $0.00710684 |
2024-06-13 | $0.000000000000000000 | $286.96 | $0.00779721 | $0.00708013 |
2024-06-12 | $0.000000000000000000 | $268.59 | $0.00740529 | $0.00779721 |
2024-06-11 | $0.000000000000000000 | $190.70 | $0.00766177 | $0.00740529 |
2024-06-10 | $0.000000000000000000 | $360.74 | $0.00752281 | $0.00766177 |
2024-06-09 | $0.000000000000000000 | $7.94 | $0.00704599 | $0.00752281 |
2024-06-08 | $0.000000000000000000 | $11.36 | $0.00715956 | $0.00704599 |
2024-06-07 | $0.000000000000000000 | $840.55 | $0.00710091 | $0.00715956 |
2024-06-06 | $0.000000000000000000 | $172.28 | $0.00873864 | $0.00710091 |
2024-06-05 | $0.000000000000000000 | $399.53 | $0.00836993 | $0.00873864 |
2024-06-04 | $0.000000000000000000 | $402.50 | $0.00838026 | $0.00836993 |
Ønsker du data i en annen valuta? Bruk API-en vår