PlasticHero USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $709,501 | $0.161536 | N/A |
2024-07-02 | $0.000000000000000000 | $783,491 | $0.159917 | $0.161536 |
2024-07-01 | $0.000000000000000000 | $686,499 | $0.160017 | $0.159917 |
2024-06-30 | $0.000000000000000000 | $764,582 | $0.159752 | $0.160017 |
2024-06-29 | $0.000000000000000000 | $705,694 | $0.160446 | $0.159752 |
2024-06-28 | $0.000000000000000000 | $698,744 | $0.162617 | $0.160446 |
2024-06-27 | $0.000000000000000000 | $646,307 | $0.159326 | $0.162617 |
2024-06-26 | $0.000000000000000000 | $957,317 | $0.161582 | $0.159326 |
2024-06-25 | $0.000000000000000000 | $880,336 | $0.161766 | $0.161582 |
2024-06-24 | $0.000000000000000000 | $809,825 | $0.162180 | $0.161766 |
2024-06-23 | $0.000000000000000000 | $1,051,173 | $0.163190 | $0.162180 |
2024-06-22 | $0.000000000000000000 | $1,057,580 | $0.162434 | $0.163190 |
2024-06-21 | $0.000000000000000000 | $1,047,789 | $0.162411 | $0.162434 |
2024-06-20 | $0.000000000000000000 | $1,222,896 | $0.163065 | $0.162411 |
2024-06-19 | $0.000000000000000000 | $901,061 | $0.162995 | $0.163065 |
2024-06-18 | $0.000000000000000000 | $927,787 | $0.163141 | $0.162995 |
2024-06-17 | $0.000000000000000000 | $900,841 | $0.162849 | $0.163141 |
2024-06-16 | $0.000000000000000000 | $1,061,798 | $0.163160 | $0.162849 |
2024-06-15 | $0.000000000000000000 | $1,047,675 | $0.163405 | $0.163160 |
2024-06-14 | $0.000000000000000000 | $1,370,131 | $0.163678 | $0.163405 |
2024-06-13 | $0.000000000000000000 | $1,185,667 | $0.162862 | $0.163678 |
2024-06-12 | $0.000000000000000000 | $655,086 | $0.155224 | $0.162862 |
2024-06-11 | $0.000000000000000000 | $680,127 | $0.163142 | $0.155224 |
2024-06-10 | $0.000000000000000000 | $687,904 | $0.162594 | $0.163142 |
2024-06-09 | $0.000000000000000000 | $628,475 | $0.164274 | $0.162594 |
2024-06-08 | $0.000000000000000000 | $661,108 | $0.161523 | $0.164274 |
2024-06-07 | $0.000000000000000000 | $723,545 | $0.163344 | $0.161523 |
2024-06-06 | $0.000000000000000000 | $559,363 | $0.164200 | $0.163344 |
2024-06-05 | $0.000000000000000000 | $569,574 | $0.164510 | $0.164200 |
2024-06-04 | $0.000000000000000000 | $716,469 | $0.164318 | $0.164510 |
2024-06-03 | $0.000000000000000000 | $780,273 | $0.164313 | $0.164318 |
Ønsker du data i en annen valuta? Bruk API-en vår