Pizza (BRC-20) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $10,640,562 | $3.72 | N/A |
2024-06-29 | $0.000000000000000000 | $14,829,421 | $3.90 | $3.72 |
2024-06-28 | $0.000000000000000000 | $24,451,881 | $4.11 | $3.90 |
2024-06-27 | $0.000000000000000000 | $12,569,680 | $3.99 | $4.11 |
2024-06-26 | $0.000000000000000000 | $15,369,591 | $4.31 | $3.99 |
2024-06-25 | $0.000000000000000000 | $19,328,049 | $4.05 | $4.31 |
2024-06-24 | $0.000000000000000000 | $12,047,596 | $4.04 | $4.05 |
2024-06-23 | $0.000000000000000000 | $14,273,134 | $4.59 | $4.04 |
2024-06-22 | $0.000000000000000000 | $20,096,558 | $4.12 | $4.59 |
2024-06-21 | $0.000000000000000000 | $17,483,975 | $4.28 | $4.12 |
2024-06-20 | $0.000000000000000000 | $9,350,408 | $4.38 | $4.28 |
2024-06-19 | $0.000000000000000000 | $28,599,218 | $4.50 | $4.38 |
2024-06-18 | $0.000000000000000000 | $23,972,657 | $4.90 | $4.50 |
2024-06-17 | $0.000000000000000000 | $15,808,283 | $5.57 | $4.90 |
2024-06-16 | $0.000000000000000000 | $15,276,839 | $5.16 | $5.57 |
2024-06-15 | $0.000000000000000000 | $23,244,177 | $5.42 | $5.16 |
2024-06-14 | $0.000000000000000000 | $34,264,213 | $5.83 | $5.42 |
2024-06-13 | $0.000000000000000000 | $34,178,199 | $6.57 | $5.83 |
2024-06-12 | $0.000000000000000000 | $28,805,523 | $5.62 | $6.57 |
2024-06-11 | $0.000000000000000000 | $28,552,681 | $5.87 | $5.62 |
2024-06-10 | $0.000000000000000000 | $28,552,681 | $5.87 | $5.87 |
Ønsker du data i en annen valuta? Bruk API-en vår