Pixie USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $128,272 | $0.00018760 | N/A |
2024-06-29 | $0.000000000000000000 | $164,134 | $0.00019173 | $0.00018760 |
2024-06-28 | $0.000000000000000000 | $198,439 | $0.00018894 | $0.00019173 |
2024-06-27 | $0.000000000000000000 | $162,706 | $0.00018978 | $0.00018894 |
2024-06-26 | $0.000000000000000000 | $160,554 | $0.00019867 | $0.00018978 |
2024-06-25 | $0.000000000000000000 | $190,583 | $0.00018759 | $0.00019867 |
2024-06-24 | $0.000000000000000000 | $145,712 | $0.00020076 | $0.00018759 |
2024-06-23 | $0.000000000000000000 | $147,244 | $0.00019663 | $0.00020076 |
2024-06-22 | $0.000000000000000000 | $164,128 | $0.00018641 | $0.00019663 |
2024-06-21 | $0.000000000000000000 | $191,118 | $0.00019927 | $0.00018641 |
2024-06-20 | $0.000000000000000000 | $165,661 | $0.00021181 | $0.00019927 |
2024-06-19 | $0.000000000000000000 | $143,166 | $0.00022432 | $0.00021181 |
2024-06-18 | $0.000000000000000000 | $226,524 | $0.00019552 | $0.00022432 |
2024-06-17 | $0.000000000000000000 | $192,768 | $0.00021315 | $0.00019552 |
2024-06-16 | $0.000000000000000000 | $194,403 | $0.00018949 | $0.00021315 |
2024-06-15 | $0.000000000000000000 | $122,995 | $0.00019684 | $0.00018949 |
2024-06-14 | $0.000000000000000000 | $88,791 | $0.00021647 | $0.00019684 |
2024-06-13 | $0.000000000000000000 | $153,280 | $0.00023795 | $0.00021647 |
2024-06-12 | $0.000000000000000000 | $69,588 | $0.00019308 | $0.00023795 |
2024-06-11 | $0.000000000000000000 | $69,102 | $0.00023432 | $0.00019308 |
2024-06-10 | $0.000000000000000000 | $126,541 | $0.00024969 | $0.00023432 |
2024-06-09 | $0.000000000000000000 | $106,458 | $0.00024527 | $0.00024969 |
2024-06-08 | $0.000000000000000000 | $226,578 | $0.00024120 | $0.00024527 |
2024-06-07 | $0.000000000000000000 | $305,710 | $0.00026059 | $0.00024120 |
2024-06-06 | $0.000000000000000000 | $362,926 | $0.00028775 | $0.00026059 |
2024-06-05 | $0.000000000000000000 | $461,146 | $0.00029627 | $0.00028775 |
2024-06-04 | $0.000000000000000000 | $410,215 | $0.00025235 | $0.00029627 |
2024-06-03 | $0.000000000000000000 | $309,693 | $0.00020980 | $0.00025235 |
2024-06-02 | $0.000000000000000000 | $412,988 | $0.00024494 | $0.00020980 |
2024-06-01 | $0.000000000000000000 | $547,925 | $0.00028580 | $0.00024494 |
2024-05-31 | $0.000000000000000000 | $585,088 | $0.00024623 | $0.00028580 |
Ønsker du data i en annen valuta? Bruk API-en vår