PIPI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-30 | $227,280 | $1,531.35 | $0.00022740 | N/A |
2024-06-29 | $225,670 | $3,393.11 | $0.00022568 | $0.00022740 |
2024-06-28 | $247,916 | $12,693.35 | $0.00024801 | $0.00022568 |
2024-06-27 | $168,565 | $7,564.60 | $0.00016859 | $0.00024801 |
2024-06-26 | $160,373 | $1,520.57 | $0.00016032 | $0.00016859 |
2024-06-25 | $157,093 | $1,918.71 | $0.00015707 | $0.00016032 |
2024-06-24 | $176,277 | $2,147.45 | $0.00017547 | $0.00015707 |
2024-06-23 | $156,910 | $4,693.58 | $0.00015694 | $0.00017547 |
2024-06-22 | $152,351 | $3,241.80 | $0.00015243 | $0.00015694 |
2024-06-21 | $172,168 | $38,496 | $0.00017236 | $0.00015243 |
2024-06-20 | $290,851 | $19,474.38 | $0.00029176 | $0.00017236 |
2024-06-19 | $314,238 | $13,383.18 | $0.00031434 | $0.00029176 |
2024-06-18 | $267,931 | $27,817 | $0.00026798 | $0.00031434 |
2024-06-17 | $455,863 | $15,941.66 | $0.00045594 | $0.00026798 |
2024-06-16 | $289,521 | $13,683.04 | $0.00028957 | $0.00045594 |
2024-06-15 | $393,718 | $36,969 | $0.00039388 | $0.00028957 |
2024-06-14 | $358,472 | $50,421 | $0.00035843 | $0.00039388 |
2024-06-13 | $463,857 | $56,400 | $0.00046170 | $0.00035843 |
2024-06-12 | $515,350 | $82,964 | $0.00051547 | $0.00046170 |
2024-06-11 | $0.000000000000000000 | $140,755 | $0.00063565 | $0.00051547 |
2024-06-10 | $0.000000000000000000 | $140,755 | $0.00063565 | $0.00063565 |
Ønsker du data i en annen valuta? Bruk API-en vår