PIP USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $9,473,710 | $56,382 | $0.050040 | N/A |
2024-07-02 | $9,450,423 | $100,537 | $0.050146 | $0.050040 |
2024-07-01 | $10,263,585 | $53,255 | $0.054439 | $0.050146 |
2024-06-30 | $10,323,975 | $31,740 | $0.054765 | $0.054439 |
2024-06-29 | $10,470,936 | $57,447 | $0.055610 | $0.054765 |
2024-06-28 | $10,133,694 | $56,883 | $0.053675 | $0.055610 |
2024-06-27 | $10,583,504 | $45,524 | $0.056187 | $0.053675 |
2024-06-26 | $11,334,987 | $43,298 | $0.060121 | $0.056187 |
2024-06-25 | $11,276,579 | $40,626 | $0.059836 | $0.060121 |
2024-06-24 | $12,270,347 | $11,695.17 | $0.065110 | $0.059836 |
2024-06-23 | $12,136,948 | $14,728.23 | $0.064462 | $0.065110 |
2024-06-22 | $12,229,628 | $48,479 | $0.064902 | $0.064462 |
2024-06-21 | $12,419,887 | $34,836 | $0.065913 | $0.064902 |
2024-06-20 | $13,181,625 | $55,211 | $0.070022 | $0.065913 |
2024-06-19 | $12,369,913 | $34,996 | $0.065737 | $0.070022 |
2024-06-18 | $13,071,556 | $42,882 | $0.069495 | $0.065737 |
2024-06-17 | $14,221,736 | $285,225 | $0.075625 | $0.069495 |
2024-06-16 | $13,072,632 | $54,719 | $0.069457 | $0.075625 |
2024-06-15 | $12,212,132 | $55,095 | $0.065002 | $0.069457 |
2024-06-14 | $12,370,188 | $116,742 | $0.065771 | $0.065002 |
2024-06-13 | $13,280,104 | $62,873 | $0.070718 | $0.065771 |
2024-06-12 | $15,029,925 | $158,625 | $0.080024 | $0.070718 |
2024-06-11 | $15,276,151 | $724,796 | $0.081363 | $0.080024 |
2024-06-10 | $14,064,455 | $85,135 | $0.075390 | $0.081363 |
2024-06-09 | $12,164,931 | $70,781 | $0.065242 | $0.075390 |
2024-06-08 | $12,797,082 | $110,671 | $0.068588 | $0.065242 |
2024-06-07 | $14,329,428 | $65,418 | $0.076909 | $0.068588 |
2024-06-06 | $15,249,425 | $22,851 | $0.081804 | $0.076909 |
2024-06-05 | $15,635,010 | $32,875 | $0.083933 | $0.081804 |
2024-06-04 | $16,430,261 | $57,485 | $0.088205 | $0.083933 |
2024-06-03 | $15,113,367 | $24,964 | $0.081195 | $0.088205 |
Ønsker du data i en annen valuta? Bruk API-en vår