PINO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $48,577 | $0.00027639 | N/A |
2024-07-01 | $0.000000000000000000 | $62,280 | $0.00025101 | $0.00027639 |
2024-06-30 | $0.000000000000000000 | $47,456 | $0.00018480 | $0.00025101 |
2024-06-29 | $0.000000000000000000 | $51,628 | $0.00029654 | $0.00018480 |
2024-06-28 | $0.000000000000000000 | $70,137 | $0.00032083 | $0.00029654 |
2024-06-27 | $0.000000000000000000 | $108,872 | $0.00031187 | $0.00032083 |
2024-06-26 | $0.000000000000000000 | $201,281 | $0.00039419 | $0.00031187 |
2024-06-25 | $0.000000000000000000 | $49,122 | $0.00037211 | $0.00039419 |
2024-06-24 | $0.000000000000000000 | $258,882 | $0.00019964 | $0.00037211 |
2024-06-23 | $0.000000000000000000 | $83,729 | $0.00013467 | $0.00019964 |
2024-06-22 | $0.000000000000000000 | $210,877 | $0.00011363 | $0.00013467 |
2024-06-21 | $0.000000000000000000 | $313,643 | $0.00027475 | $0.00011363 |
2024-06-20 | $0.000000000000000000 | $459,354 | $0.00039596 | $0.00027475 |
2024-06-19 | $0.000000000000000000 | $1,464,146 | $0.00043023 | $0.00039596 |
2024-06-18 | $0.000000000000000000 | $2,254,082 | $0.00133504 | $0.00043023 |
2024-06-17 | $0.000000000000000000 | $2,254,082 | $0.00133504 | $0.00133504 |
Ønsker du data i en annen valuta? Bruk API-en vår