PETE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $6.86 | $0.069429 | N/A |
2024-06-29 | $0.000000000000000000 | $6.21 | $0.080928 | $0.069429 |
2024-06-28 | $0.000000000000000000 | $2.00 | $0.069214 | $0.080928 |
2024-06-27 | $0.000000000000000000 | $2.04 | $0.070682 | $0.069214 |
2024-06-26 | $0.000000000000000000 | $3.66 | $0.071656 | $0.070682 |
2024-06-25 | $0.000000000000000000 | $3.60 | $0.070525 | $0.071656 |
2024-06-24 | $0.000000000000000000 | $3.60 | $0.070525 | $0.070525 |
2024-06-22 | $0.000000000000000000 | $28.44 | $0.082735 | $0.070525 |
2024-06-21 | $0.000000000000000000 | $30.68 | $0.083123 | $0.082735 |
2024-06-20 | $0.000000000000000000 | $3.14 | $0.067640 | $0.083123 |
2024-06-19 | $0.000000000000000000 | $2.13 | $0.064242 | $0.067640 |
2024-06-18 | $0.000000000000000000 | $2.57 | $0.069945 | $0.064242 |
2024-06-17 | $0.000000000000000000 | $2.57 | $0.069945 | $0.069945 |
2024-06-15 | $0.000000000000000000 | $0.293409 | $0.079315 | $0.069945 |
2024-06-14 | $0.000000000000000000 | $29.19 | $0.081059 | $0.079315 |
2024-06-13 | $0.000000000000000000 | $7.54 | $0.088158 | $0.081059 |
2024-06-12 | $0.000000000000000000 | $4.01 | $0.087831 | $0.088158 |
2024-06-11 | $0.000000000000000000 | $4.23 | $0.089829 | $0.087831 |
2024-06-10 | $0.000000000000000000 | $11.64 | $0.093078 | $0.089829 |
2024-06-09 | $0.000000000000000000 | $26.21 | $0.093190 | $0.093078 |
2024-06-08 | $0.000000000000000000 | $25.62 | $0.085872 | $0.093190 |
2024-06-07 | $0.000000000000000000 | $17.35 | $0.101652 | $0.085872 |
2024-06-06 | $0.000000000000000000 | $5.47 | $0.102695 | $0.101652 |
2024-06-05 | $0.000000000000000000 | $26.89 | $0.098943 | $0.102695 |
2024-06-04 | $0.000000000000000000 | $59.87 | $0.121519 | $0.098943 |
2024-06-03 | $0.000000000000000000 | $8.92 | $0.181345 | $0.121519 |
Ønsker du data i en annen valuta? Bruk API-en vår