Pepewifhat USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $469,687 | $0.00305693 | N/A |
2024-07-02 | $0.000000000000000000 | $456,345 | $0.00254998 | $0.00305693 |
2024-07-01 | $0.000000000000000000 | $691,587 | $0.00300528 | $0.00254998 |
2024-06-30 | $0.000000000000000000 | $558,953 | $0.00184310 | $0.00300528 |
2024-06-29 | $0.000000000000000000 | $696,783 | $0.00212244 | $0.00184310 |
2024-06-28 | $0.000000000000000000 | $749,622 | $0.00326166 | $0.00212244 |
2024-06-27 | $0.000000000000000000 | $457,405 | $0.00242245 | $0.00326166 |
2024-06-26 | $0.000000000000000000 | $649,632 | $0.00266291 | $0.00242245 |
2024-06-25 | $0.000000000000000000 | $336,884 | $0.00209992 | $0.00266291 |
2024-06-24 | $0.000000000000000000 | $512,081 | $0.00169354 | $0.00209992 |
2024-06-23 | $0.000000000000000000 | $493,115 | $0.00147453 | $0.00169354 |
2024-06-22 | $0.000000000000000000 | $198,013 | $0.00123131 | $0.00147453 |
2024-06-21 | $0.000000000000000000 | $176,352 | $0.00118271 | $0.00123131 |
2024-06-20 | $0.000000000000000000 | $180,717 | $0.00084120 | $0.00118271 |
2024-06-19 | $0.000000000000000000 | $93,014 | $0.00074124 | $0.00084120 |
2024-06-18 | $0.000000000000000000 | $269,394 | $0.00084336 | $0.00074124 |
2024-06-17 | $0.000000000000000000 | $132,893 | $0.00068853 | $0.00084336 |
2024-06-16 | $0.000000000000000000 | $119,986 | $0.00083356 | $0.00068853 |
2024-06-15 | $0.000000000000000000 | $131,595 | $0.00088011 | $0.00083356 |
2024-06-14 | $0.000000000000000000 | $126,173 | $0.00086819 | $0.00088011 |
2024-06-13 | $0.000000000000000000 | $181,075 | $0.00113795 | $0.00086819 |
2024-06-12 | $0.000000000000000000 | $180,842 | $0.00143547 | $0.00113795 |
2024-06-11 | $0.000000000000000000 | $1,522,795 | $0.00109805 | $0.00143547 |
2024-06-10 | $0.000000000000000000 | $1,935,281 | $0.00143649 | $0.00109805 |
2024-06-09 | $0.000000000000000000 | $146,851 | $0.00094353 | $0.00143649 |
2024-06-08 | $0.000000000000000000 | $135,304 | $0.00100707 | $0.00094353 |
2024-06-07 | $0.000000000000000000 | $161,347 | $0.00110638 | $0.00100707 |
2024-06-06 | $0.000000000000000000 | $126,967 | $0.00122208 | $0.00110638 |
2024-06-05 | $0.000000000000000000 | $179,386 | $0.00100877 | $0.00122208 |
2024-06-04 | $0.000000000000000000 | $354,842 | $0.00095644 | $0.00100877 |
2024-06-03 | $0.000000000000000000 | $101,834 | $0.00088606 | $0.00095644 |
Ønsker du data i en annen valuta? Bruk API-en vår