Pepechain USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $197.63 | $0.00007506 | N/A |
2024-07-02 | $0.000000000000000000 | $197.21 | $0.00007490 | $0.00007506 |
2024-07-01 | $0.000000000000000000 | $72.06 | $0.00007476 | $0.00007490 |
2024-06-30 | $0.000000000000000000 | $1,595.03 | $0.00008474 | $0.00007476 |
2024-06-29 | $0.000000000000000000 | $1,582.46 | $0.00008407 | $0.00008474 |
2024-06-28 | $0.000000000000000000 | $391.88 | $0.00008802 | $0.00008407 |
2024-06-27 | $0.000000000000000000 | $1,169.70 | $0.00008666 | $0.00008802 |
2024-06-26 | $0.000000000000000000 | $1,142.74 | $0.00010100 | $0.00008666 |
2024-06-25 | $0.000000000000000000 | $1,139.96 | $0.00010075 | $0.00010100 |
2024-06-24 | $0.000000000000000000 | $646.58 | $0.00010707 | $0.00010075 |
2024-06-23 | $0.000000000000000000 | $1,776.05 | $0.00010951 | $0.00010707 |
2024-06-22 | $0.000000000000000000 | $609.63 | $0.00012052 | $0.00010951 |
2024-06-21 | $0.000000000000000000 | $24.05 | $0.00012303 | $0.00012052 |
2024-06-20 | $0.000000000000000000 | $237.70 | $0.00012427 | $0.00012303 |
2024-06-19 | $0.000000000000000000 | $237.70 | $0.00012427 | $0.00012427 |
2024-06-18 | $0.000000000000000000 | $83.93 | $0.00012584 | $0.00012427 |
2024-06-17 | $0.000000000000000000 | $2,142.90 | $0.00012851 | $0.00012584 |
2024-06-16 | $0.000000000000000000 | $2,463.34 | $0.00014285 | $0.00012851 |
2024-06-15 | $0.000000000000000000 | $11.47 | $0.00015978 | $0.00014285 |
2024-06-14 | $0.000000000000000000 | $11.36 | $0.00015830 | $0.00015978 |
2024-06-13 | $0.000000000000000000 | $11.36 | $0.00015830 | $0.00015830 |
2024-06-12 | $0.000000000000000000 | $30.62 | $0.00015932 | $0.00015830 |
2024-06-11 | $0.000000000000000000 | $20.54 | $0.00016791 | $0.00015932 |
2024-06-10 | $0.000000000000000000 | $220.90 | $0.00016897 | $0.00016791 |
2024-06-09 | $0.000000000000000000 | $359.60 | $0.00016855 | $0.00016897 |
2024-06-08 | $0.000000000000000000 | $53.53 | $0.00016773 | $0.00016855 |
2024-06-07 | $0.000000000000000000 | $53.53 | $0.00016773 | $0.00016773 |
2024-06-06 | $0.000000000000000000 | $66.23 | $0.00017585 | $0.00016773 |
2024-06-05 | $0.000000000000000000 | $1,870.65 | $0.00017267 | $0.00017585 |
2024-06-04 | $0.000000000000000000 | $1,873.59 | $0.00017294 | $0.00017267 |
2024-06-03 | $0.000000000000000000 | $130.02 | $0.00019302 | $0.00017294 |
Ønsker du data i en annen valuta? Bruk API-en vår