Pepe Girl USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $9.11 | $0.000000000109583 | N/A |
2024-07-04 | $0.000000000000000000 | $9.32 | $0.000000000112119 | $0.000000000109583 |
2024-07-03 | $0.000000000000000000 | $973.44 | $0.000000000113475 | $0.000000000112119 |
2024-07-02 | $0.000000000000000000 | $235.52 | $0.000000000113783 | $0.000000000113475 |
2024-07-01 | $0.000000000000000000 | $235.52 | $0.000000000113783 | $0.000000000113783 |
2024-06-30 | $0.000000000000000000 | $522.68 | $0.000000000115704 | $0.000000000113783 |
2024-06-29 | $0.000000000000000000 | $15.04 | $0.000000000119593 | $0.000000000115704 |
2024-06-28 | $0.000000000000000000 | $56.16 | $0.000000000121892 | $0.000000000119593 |
2024-06-27 | $0.000000000000000000 | $180.71 | $0.000000000120514 | $0.000000000121892 |
2024-06-26 | $0.000000000000000000 | $303.87 | $0.000000000125235 | $0.000000000120514 |
2024-06-25 | $0.000000000000000000 | $95.15 | $0.000000000125498 | $0.000000000125235 |
2024-06-24 | $0.000000000000000000 | $3,597.59 | $0.000000000129888 | $0.000000000125498 |
2024-06-23 | $0.000000000000000000 | $259.79 | $0.000000000125680 | $0.000000000129888 |
2024-06-22 | $0.000000000000000000 | $38.44 | $0.000000000129201 | $0.000000000125680 |
2024-06-21 | $0.000000000000000000 | $73.84 | $0.000000000130839 | $0.000000000129201 |
2024-06-20 | $0.000000000000000000 | $73.84 | $0.000000000130839 | $0.000000000130839 |
2024-06-18 | $0.000000000000000000 | $42.44 | $0.000000000133179 | $0.000000000130839 |
2024-06-17 | $0.000000000000000000 | $42.48 | $0.000000000133308 | $0.000000000133179 |
2024-06-16 | $0.000000000000000000 | $417.94 | $0.000000000132183 | $0.000000000133308 |
2024-06-15 | $0.000000000000000000 | $236.74 | $0.000000000127225 | $0.000000000132183 |
2024-06-14 | $0.000000000000000000 | $236.74 | $0.000000000127225 | $0.000000000127225 |
2024-06-13 | $0.000000000000000000 | $183.59 | $0.000000000129879 | $0.000000000127225 |
2024-06-12 | $0.000000000000000000 | $41.58 | $0.000000000130493 | $0.000000000129879 |
2024-06-11 | $0.000000000000000000 | $9.47 | $0.000000000135778 | $0.000000000130493 |
2024-06-10 | $0.000000000000000000 | $1,709.28 | $0.000000000137666 | $0.000000000135778 |
2024-06-09 | $0.000000000000000000 | $1,535.03 | $0.000000000125712 | $0.000000000137666 |
2024-06-08 | $0.000000000000000000 | $3,172.40 | $0.000000000137901 | $0.000000000125712 |
2024-06-07 | $0.000000000000000000 | $9,428.74 | $0.000000000129356 | $0.000000000137901 |
2024-06-06 | $0.000000000000000000 | $457.80 | $0.000000000210970 | $0.000000000129356 |
2024-06-05 | $0.000000000000000000 | $547.86 | $0.000000000205734 | $0.000000000210970 |
Ønsker du data i en annen valuta? Bruk API-en vår