PeiPei USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-30 | $66,933,089 | $110,138,144 | $0.000000155361 | N/A |
2024-06-29 | $41,507,238 | $44,226,452 | $0.000000098666 | $0.000000155361 |
2024-06-28 | $22,511,993 | $32,329,988 | $0.000000053512 | $0.000000098666 |
2024-06-27 | $29,180,322 | $39,053,681 | $0.000000069363 | $0.000000053512 |
2024-06-26 | $34,208,901 | $7,704,546 | $0.000000081014 | $0.000000069363 |
2024-06-25 | $38,038,731 | $7,071,658 | $0.000000090420 | $0.000000081014 |
2024-06-24 | $40,789,938 | $5,717,033 | $0.000000096960 | $0.000000090420 |
2024-06-23 | $43,817,665 | $5,405,670 | $0.000000104198 | $0.000000096960 |
2024-06-22 | $46,042,750 | $6,281,659 | $0.000000110425 | $0.000000104198 |
2024-06-21 | $41,136,167 | $7,943,715 | $0.000000097783 | $0.000000110425 |
2024-06-20 | $46,962,483 | $8,988,942 | $0.000000111562 | $0.000000097783 |
2024-06-19 | $40,359,384 | $10,366,559 | $0.000000095254 | $0.000000111562 |
2024-06-18 | $42,888,690 | $14,487,481 | $0.000000101943 | $0.000000095254 |
2024-06-17 | $68,313,495 | $26,006,220 | $0.000000161268 | $0.000000101943 |
2024-06-16 | $43,713,881 | $19,864,013 | $0.000000103910 | $0.000000161268 |
2024-06-15 | $63,661,432 | $10,920,532 | $0.000000150741 | $0.000000103910 |
2024-06-14 | $70,900,664 | $12,505,247 | $0.000000168575 | $0.000000150741 |
2024-06-13 | $71,932,616 | $14,369,941 | $0.000000170987 | $0.000000168575 |
2024-06-12 | $74,856,394 | $17,502,494 | $0.000000177937 | $0.000000170987 |
2024-06-11 | $97,648,643 | $23,591,759 | $0.000000231398 | $0.000000177937 |
2024-06-10 | $0.000000000000000000 | $17,929,618 | $0.000000167471 | $0.000000231398 |
2024-06-09 | $0.000000000000000000 | $29,579,258 | $0.000000236666 | $0.000000167471 |
2024-06-08 | $0.000000000000000000 | $24,553,027 | $0.000000133939 | $0.000000236666 |
2024-06-07 | $0.000000000000000000 | $24,553,027 | $0.000000133939 | $0.000000133939 |
Ønsker du data i en annen valuta? Bruk API-en vår