Pegasys (Syscoin NEVM) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $1,378.69 | $0.268146 | N/A |
2024-07-01 | $0.000000000000000000 | $1,378.69 | $0.268146 | $0.268146 |
2024-06-29 | $0.000000000000000000 | $13.48 | $0.259324 | $0.268146 |
2024-06-28 | $0.000000000000000000 | $1,349.27 | $0.262423 | $0.259324 |
2024-06-27 | $0.000000000000000000 | $15.72 | $0.264898 | $0.262423 |
2024-06-26 | $0.000000000000000000 | $15.72 | $0.264898 | $0.264898 |
2024-06-24 | $0.000000000000000000 | $3.90 | $0.254055 | $0.264898 |
2024-06-23 | $0.000000000000000000 | $3.94 | $0.256723 | $0.254055 |
2024-06-22 | $0.000000000000000000 | $3.94 | $0.256723 | $0.256723 |
2024-06-20 | $0.000000000000000000 | $3.99 | $0.260176 | $0.256723 |
2024-06-19 | $0.000000000000000000 | $3.99 | $0.260173 | $0.260176 |
2024-06-18 | $0.000000000000000000 | $3.99 | $0.260173 | $0.260173 |
2024-06-17 | $0.000000000000000000 | $4.05 | $0.263948 | $0.260173 |
2024-06-16 | $0.000000000000000000 | $8.10 | $0.263964 | $0.263948 |
2024-06-15 | $0.000000000000000000 | $2,662.69 | $0.255773 | $0.263964 |
2024-06-14 | $0.000000000000000000 | $2,698.48 | $0.259211 | $0.255773 |
2024-06-13 | $0.000000000000000000 | $2,839.38 | $0.264263 | $0.259211 |
2024-06-12 | $0.000000000000000000 | $2,638.57 | $0.255518 | $0.264263 |
2024-06-11 | $0.000000000000000000 | $2,760.94 | $0.267369 | $0.255518 |
2024-06-10 | $0.000000000000000000 | $2,756.67 | $0.266956 | $0.267369 |
2024-06-09 | $0.000000000000000000 | $2,756.67 | $0.266956 | $0.266956 |
2024-06-08 | $0.000000000000000000 | $2,734.02 | $0.264762 | $0.266956 |
2024-06-07 | $0.000000000000000000 | $2,795.70 | $0.270735 | $0.264762 |
2024-06-06 | $0.000000000000000000 | $2,795.70 | $0.270735 | $0.270735 |
2024-06-04 | $0.000000000000000000 | $2,670.28 | $0.258589 | $0.270735 |
2024-06-03 | $0.000000000000000000 | $2,676.41 | $0.259183 | $0.258589 |
Ønsker du data i en annen valuta? Bruk API-en vår