Pegasys (Rollux) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $4,062.22 | $0.01315591 | N/A |
2024-07-02 | $0.000000000000000000 | $5,963.74 | $0.01341321 | $0.01315591 |
2024-07-01 | $0.000000000000000000 | $9,731.89 | $0.01312173 | $0.01341321 |
2024-06-30 | $0.000000000000000000 | $7,040.73 | $0.01282756 | $0.01312173 |
2024-06-29 | $0.000000000000000000 | $6,565.76 | $0.01334289 | $0.01282756 |
2024-06-28 | $0.000000000000000000 | $10,367.57 | $0.01337096 | $0.01334289 |
2024-06-27 | $0.000000000000000000 | $6,786.81 | $0.01305830 | $0.01337096 |
2024-06-26 | $0.000000000000000000 | $7,628.15 | $0.01299734 | $0.01305830 |
2024-06-25 | $0.000000000000000000 | $23,206 | $0.01268351 | $0.01299734 |
2024-06-24 | $0.000000000000000000 | $2,808.27 | $0.01238636 | $0.01268351 |
2024-06-23 | $0.000000000000000000 | $5,288.32 | $0.01281235 | $0.01238636 |
2024-06-22 | $0.000000000000000000 | $14,073.52 | $0.01353125 | $0.01281235 |
2024-06-21 | $0.000000000000000000 | $5,308.71 | $0.01336347 | $0.01353125 |
2024-06-20 | $0.000000000000000000 | $3,441.64 | $0.01302796 | $0.01336347 |
2024-06-19 | $0.000000000000000000 | $6,076.98 | $0.01291139 | $0.01302796 |
2024-06-18 | $0.000000000000000000 | $7,444.24 | $0.01410337 | $0.01291139 |
2024-06-17 | $0.000000000000000000 | $1,202.34 | $0.01585475 | $0.01410337 |
2024-06-16 | $0.000000000000000000 | $2,600.47 | $0.01607100 | $0.01585475 |
2024-06-15 | $0.000000000000000000 | $5,426.85 | $0.01537784 | $0.01607100 |
2024-06-14 | $0.000000000000000000 | $2,952.47 | $0.01618962 | $0.01537784 |
2024-06-13 | $0.000000000000000000 | $7,878.82 | $0.01648757 | $0.01618962 |
2024-06-12 | $0.000000000000000000 | $4,677.34 | $0.01615086 | $0.01648757 |
2024-06-11 | $0.000000000000000000 | $5,096.03 | $0.01730453 | $0.01615086 |
2024-06-10 | $0.000000000000000000 | $897.75 | $0.01797876 | $0.01730453 |
2024-06-09 | $0.000000000000000000 | $15,826.75 | $0.01791508 | $0.01797876 |
2024-06-08 | $0.000000000000000000 | $19,498.57 | $0.01934035 | $0.01791508 |
2024-06-07 | $0.000000000000000000 | $9,886.00 | $0.02060019 | $0.01934035 |
2024-06-06 | $0.000000000000000000 | $400.29 | $0.02075844 | $0.02060019 |
2024-06-05 | $0.000000000000000000 | $6,626.24 | $0.02071812 | $0.02075844 |
2024-06-04 | $0.000000000000000000 | $4,378.01 | $0.02029079 | $0.02071812 |
2024-06-03 | $0.000000000000000000 | $4,378.01 | $0.02029079 | $0.02029079 |
Ønsker du data i en annen valuta? Bruk API-en vår