Pawtocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $64,174 | $30,909 | $0.00025802 | N/A |
2024-07-02 | $69,359 | $26,214 | $0.00027937 | $0.00025802 |
2024-07-01 | $68,858 | $40,507 | $0.00027764 | $0.00027937 |
2024-06-30 | $71,477 | $27,038 | $0.00028768 | $0.00027764 |
2024-06-29 | $75,399 | $26,131 | $0.00030333 | $0.00028768 |
2024-06-28 | $81,399 | $30,387 | $0.00032711 | $0.00030333 |
2024-06-27 | $74,125 | $27,254 | $0.00029835 | $0.00032711 |
2024-06-26 | $77,035 | $31,292 | $0.00030977 | $0.00029835 |
2024-06-25 | $70,616 | $31,895 | $0.00028260 | $0.00030977 |
2024-06-24 | $71,216 | $27,392 | $0.00028778 | $0.00028260 |
2024-06-23 | $72,934 | $62,764 | $0.00029316 | $0.00028778 |
2024-06-22 | $67,050 | $29,600 | $0.00026999 | $0.00029316 |
2024-06-21 | $76,861 | $29,946 | $0.00030918 | $0.00026999 |
2024-06-20 | $73,404 | $26,924 | $0.00029322 | $0.00030918 |
2024-06-19 | $72,281 | $26,644 | $0.00029066 | $0.00029322 |
2024-06-18 | $78,385 | $31,194 | $0.00031720 | $0.00029066 |
2024-06-17 | $79,897 | $26,148 | $0.00032082 | $0.00031720 |
2024-06-16 | $79,931 | $46,586 | $0.00032242 | $0.00032082 |
2024-06-15 | $82,158 | $55,721 | $0.00033220 | $0.00032242 |
2024-06-14 | $82,999 | $38,920 | $0.00033392 | $0.00033220 |
2024-06-13 | $82,900 | $38,171 | $0.00033140 | $0.00033392 |
2024-06-12 | $84,028 | $48,476 | $0.00033994 | $0.00033140 |
2024-06-11 | $86,674 | $59,597 | $0.00035055 | $0.00033994 |
2024-06-10 | $85,978 | $56,562 | $0.00034617 | $0.00035055 |
2024-06-09 | $91,823 | $47,764 | $0.00036979 | $0.00034617 |
2024-06-08 | $85,608 | $39,124 | $0.00034288 | $0.00036979 |
2024-06-07 | $95,637 | $33,382 | $0.00038556 | $0.00034288 |
2024-06-06 | $90,732 | $31,045 | $0.00036853 | $0.00038556 |
2024-06-05 | $98,158 | $29,584 | $0.00039412 | $0.00036853 |
2024-06-04 | $95,845 | $29,021 | $0.00038561 | $0.00039412 |
2024-06-03 | $93,335 | $37,355 | $0.00037521 | $0.00038561 |
Ønsker du data i en annen valuta? Bruk API-en vår