Paris Saint-Germain Fan Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $35,948,113 | $1,857,671 | $3.04 | N/A |
2024-07-02 | $36,127,400 | $1,392,112 | $3.04 | $3.04 |
2024-07-01 | $36,436,574 | $1,341,620 | $3.07 | $3.04 |
2024-06-30 | $35,721,894 | $1,358,238 | $3.02 | $3.07 |
2024-06-29 | $36,463,638 | $2,687,767 | $3.07 | $3.02 |
2024-06-28 | $36,629,762 | $1,857,912 | $3.09 | $3.07 |
2024-06-27 | $36,780,001 | $2,830,208 | $3.10 | $3.09 |
2024-06-26 | $36,616,530 | $2,865,962 | $3.08 | $3.10 |
2024-06-25 | $36,644,549 | $4,563,964 | $3.09 | $3.08 |
2024-06-24 | $36,652,330 | $10,555,149 | $3.10 | $3.09 |
2024-06-23 | $36,074,204 | $4,953,438 | $3.04 | $3.10 |
2024-06-22 | $37,117,542 | $14,639,017 | $3.13 | $3.04 |
2024-06-21 | $35,826,389 | $6,366,098 | $3.02 | $3.13 |
2024-06-20 | $34,196,806 | $2,313,177 | $2.89 | $3.02 |
2024-06-19 | $35,338,148 | $3,482,703 | $2.99 | $2.89 |
2024-06-18 | $38,912,076 | $7,076,287 | $3.29 | $2.99 |
2024-06-17 | $43,293,957 | $24,431,851 | $3.66 | $3.29 |
2024-06-16 | $44,459,489 | $41,657,551 | $3.79 | $3.66 |
2024-06-15 | $40,896,119 | $28,794,541 | $3.42 | $3.79 |
2024-06-14 | $38,629,789 | $2,820,847 | $3.25 | $3.42 |
2024-06-13 | $39,236,898 | $2,347,383 | $3.31 | $3.25 |
2024-06-12 | $37,933,622 | $2,631,268 | $3.20 | $3.31 |
2024-06-11 | $40,689,631 | $2,206,237 | $3.43 | $3.20 |
2024-06-10 | $41,410,456 | $3,927,662 | $3.49 | $3.43 |
2024-06-09 | $40,278,636 | $3,637,569 | $3.40 | $3.49 |
2024-06-08 | $41,788,959 | $6,036,957 | $3.52 | $3.40 |
2024-06-07 | $44,922,268 | $16,841,709 | $3.82 | $3.52 |
2024-06-06 | $45,440,152 | $3,342,084 | $3.87 | $3.82 |
2024-06-05 | $44,490,289 | $4,403,629 | $3.78 | $3.87 |
2024-06-04 | $43,714,621 | $2,219,503 | $3.73 | $3.78 |
2024-06-03 | $43,183,804 | $2,071,547 | $3.67 | $3.73 |
Ønsker du data i en annen valuta? Bruk API-en vår