Paladin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $1,844,863 | $880.97 | $0.099065 | N/A |
2024-07-02 | $1,896,792 | $190.61 | $0.101973 | $0.099065 |
2024-07-01 | $1,856,926 | $112.21 | $0.099734 | $0.101973 |
2024-06-30 | $1,854,713 | $3,192.55 | $0.099616 | $0.099734 |
2024-06-29 | $1,856,709 | $12,223.83 | $0.099692 | $0.099616 |
2024-06-28 | $1,883,073 | $10,786.93 | $0.101063 | $0.099692 |
2024-06-27 | $1,883,073 | $10,786.93 | $0.101063 | $0.101063 |
2024-06-26 | $1,800,434 | $639.87 | $0.096599 | $0.101063 |
2024-06-25 | $1,785,046 | $637.20 | $0.096197 | $0.096599 |
2024-06-24 | $1,810,837 | $495.73 | $0.097203 | $0.096197 |
2024-06-23 | $1,842,823 | $977.27 | $0.099175 | $0.097203 |
2024-06-22 | $1,858,876 | $6,054.17 | $0.100251 | $0.099175 |
2024-06-21 | $1,965,105 | $2,149.65 | $0.105952 | $0.100251 |
2024-06-20 | $2,021,988 | $4,640.13 | $0.109035 | $0.105952 |
2024-06-19 | $1,970,757 | $1,940.72 | $0.106977 | $0.109035 |
2024-06-18 | $2,009,175 | $7,337.75 | $0.109061 | $0.106977 |
2024-06-17 | $2,114,589 | $1,285.00 | $0.114710 | $0.109061 |
2024-06-16 | $2,094,837 | $2,388.59 | $0.113648 | $0.114710 |
2024-06-15 | $2,079,202 | $820.94 | $0.112694 | $0.113648 |
2024-06-14 | $2,107,183 | $677.99 | $0.114256 | $0.112694 |
2024-06-13 | $2,155,534 | $3,508.62 | $0.116954 | $0.114256 |
2024-06-12 | $2,169,286 | $1,508.01 | $0.117690 | $0.116954 |
2024-06-11 | $2,262,294 | $8,283.69 | $0.122721 | $0.117690 |
2024-06-10 | $2,390,869 | $735.80 | $0.129823 | $0.122721 |
2024-06-09 | $2,390,869 | $735.80 | $0.129823 | $0.129823 |
2024-06-04 | $2,434,334 | $594.28 | $0.135047 | $0.129823 |
2024-06-03 | $2,386,773 | $59.88 | $0.132214 | $0.135047 |
Ønsker du data i en annen valuta? Bruk API-en vår