PAID Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $21,693,925 | $64,333 | $0.072103 | N/A |
2024-07-02 | $20,777,258 | $66,397 | $0.069028 | $0.072103 |
2024-07-01 | $21,507,795 | $69,736 | $0.071496 | $0.069028 |
2024-06-30 | $22,820,423 | $12,892.68 | $0.075866 | $0.071496 |
2024-06-29 | $22,677,075 | $49,238 | $0.075333 | $0.075866 |
2024-06-28 | $23,884,019 | $107,211 | $0.079392 | $0.075333 |
2024-06-27 | $24,609,981 | $133,581 | $0.081768 | $0.079392 |
2024-06-26 | $22,154,560 | $34,978 | $0.073701 | $0.081768 |
2024-06-25 | $20,393,273 | $51,830 | $0.067840 | $0.073701 |
2024-06-24 | $20,808,915 | $40,697 | $0.069116 | $0.067840 |
2024-06-23 | $21,467,068 | $20,383 | $0.071381 | $0.069116 |
2024-06-22 | $21,397,072 | $144,521 | $0.071130 | $0.071381 |
2024-06-21 | $22,324,270 | $90,878 | $0.074160 | $0.071130 |
2024-06-20 | $21,857,042 | $84,209 | $0.072716 | $0.074160 |
2024-06-19 | $21,057,269 | $192,466 | $0.070114 | $0.072716 |
2024-06-18 | $20,666,291 | $158,605 | $0.068326 | $0.070114 |
2024-06-17 | $22,844,120 | $97,704 | $0.075904 | $0.068326 |
2024-06-16 | $22,805,413 | $62,829 | $0.075777 | $0.075904 |
2024-06-15 | $21,901,878 | $250,861 | $0.072792 | $0.075777 |
2024-06-14 | $23,957,128 | $316,708 | $0.079586 | $0.072792 |
2024-06-13 | $28,727,555 | $141,673 | $0.095799 | $0.079586 |
2024-06-12 | $27,230,020 | $86,873 | $0.090473 | $0.095799 |
2024-06-11 | $30,346,066 | $42,625 | $0.100881 | $0.090473 |
2024-06-10 | $31,933,029 | $149,497 | $0.106138 | $0.100881 |
2024-06-09 | $33,877,683 | $199,606 | $0.112620 | $0.106138 |
2024-06-08 | $31,040,308 | $135,591 | $0.101144 | $0.112620 |
2024-06-07 | $33,494,760 | $345,569 | $0.111316 | $0.101144 |
2024-06-06 | $38,546,196 | $180,229 | $0.128141 | $0.111316 |
2024-06-05 | $41,263,623 | $51,636 | $0.139479 | $0.128141 |
2024-06-04 | $42,726,817 | $179,018 | $0.144461 | $0.139479 |
2024-06-03 | $46,186,072 | $155,194 | $0.156101 | $0.144461 |
Ønsker du data i en annen valuta? Bruk API-en vår