Oxbull Tech USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-02 | $5,661,883 | $10,878.89 | $0.864932 | N/A |
2024-07-01 | $5,879,301 | $254.52 | $0.898143 | $0.864932 |
2024-06-30 | $5,770,631 | $2,533.01 | $0.879248 | $0.898143 |
2024-06-29 | $5,749,289 | $1,108.70 | $0.877886 | $0.879248 |
2024-06-28 | $5,903,184 | $9,389.30 | $0.901452 | $0.877886 |
2024-06-27 | $5,635,561 | $967.02 | $0.861107 | $0.901452 |
2024-06-26 | $5,687,903 | $2,054.75 | $0.868577 | $0.861107 |
2024-06-25 | $5,584,161 | $8,323.64 | $0.852658 | $0.868577 |
2024-06-24 | $5,846,246 | $3,894.23 | $0.893336 | $0.852658 |
2024-06-23 | $6,070,448 | $7,656.78 | $0.927845 | $0.893336 |
2024-06-22 | $5,939,386 | $1,411.20 | $0.907302 | $0.927845 |
2024-06-21 | $5,952,408 | $6,902.14 | $0.909541 | $0.907302 |
2024-06-20 | $5,932,445 | $3,143.71 | $0.905920 | $0.909541 |
2024-06-19 | $5,891,847 | $6,548.24 | $0.901099 | $0.905920 |
2024-06-18 | $6,234,310 | $9,194.95 | $0.952716 | $0.901099 |
2024-06-17 | $6,501,665 | $1,514.57 | $0.992844 | $0.952716 |
2024-06-16 | $6,454,776 | $10,278.69 | $0.992010 | $0.992844 |
2024-06-15 | $6,653,517 | $5,489.98 | $1.017 | $0.992010 |
2024-06-14 | $6,772,854 | $8,081.52 | $1.034 | $1.017 |
2024-06-13 | $7,171,699 | $13,961.53 | $1.095 | $1.034 |
2024-06-12 | $7,172,639 | $17,020.90 | $1.095 | $1.095 |
2024-06-11 | $7,474,512 | $5,724.44 | $1.15 | $1.095 |
2024-06-10 | $8,254,103 | $985.80 | $1.26 | $1.15 |
2024-06-09 | $8,280,129 | $11,062.37 | $1.26 | $1.26 |
2024-06-08 | $8,044,149 | $5,402.53 | $1.23 | $1.26 |
2024-06-07 | $8,474,487 | $2,244.30 | $1.29 | $1.23 |
2024-06-06 | $8,376,024 | $8,799.13 | $1.28 | $1.29 |
2024-06-05 | $8,142,680 | $11,105.32 | $1.24 | $1.28 |
2024-06-04 | $7,338,201 | $21,346 | $1.12 | $1.24 |
2024-06-03 | $6,661,780 | $4,075.82 | $1.019 | $1.12 |
Ønsker du data i en annen valuta? Bruk API-en vår