Orbit Chain USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $164,368 | $0.00518475 | N/A |
2024-07-03 | $0.000000000000000000 | $140,585 | $0.00534572 | $0.00518475 |
2024-07-02 | $0.000000000000000000 | $102,618 | $0.00551729 | $0.00534572 |
2024-07-01 | $0.000000000000000000 | $125,970 | $0.00559031 | $0.00551729 |
2024-06-30 | $0.000000000000000000 | $173,519 | $0.00559204 | $0.00559031 |
2024-06-29 | $0.000000000000000000 | $157,706 | $0.00518504 | $0.00559204 |
2024-06-28 | $0.000000000000000000 | $103,389 | $0.00574411 | $0.00518504 |
2024-06-27 | $0.000000000000000000 | $115,993 | $0.00572191 | $0.00574411 |
2024-06-26 | $0.000000000000000000 | $134,738 | $0.00531382 | $0.00572191 |
2024-06-25 | $0.000000000000000000 | $138,634 | $0.00553558 | $0.00531382 |
2024-06-24 | $0.000000000000000000 | $85,776 | $0.00598155 | $0.00553558 |
2024-06-23 | $0.000000000000000000 | $119,682 | $0.00595049 | $0.00598155 |
2024-06-22 | $0.000000000000000000 | $104,795 | $0.00612529 | $0.00595049 |
2024-06-21 | $0.000000000000000000 | $122,847 | $0.00634747 | $0.00612529 |
2024-06-20 | $0.000000000000000000 | $105,117 | $0.00594211 | $0.00634747 |
2024-06-19 | $0.000000000000000000 | $117,566 | $0.00612257 | $0.00594211 |
2024-06-18 | $0.000000000000000000 | $140,598 | $0.00627102 | $0.00612257 |
2024-06-17 | $0.000000000000000000 | $106,448 | $0.00588085 | $0.00627102 |
2024-06-16 | $0.000000000000000000 | $100,745 | $0.00599375 | $0.00588085 |
2024-06-15 | $0.000000000000000000 | $117,880 | $0.00607838 | $0.00599375 |
2024-06-14 | $0.000000000000000000 | $180,470 | $0.00568515 | $0.00607838 |
2024-06-13 | $0.000000000000000000 | $114,129 | $0.00606507 | $0.00568515 |
2024-06-12 | $0.000000000000000000 | $83,862 | $0.00658025 | $0.00606507 |
2024-06-11 | $0.000000000000000000 | $161,028 | $0.00674458 | $0.00658025 |
2024-06-10 | $0.000000000000000000 | $127,202 | $0.00716199 | $0.00674458 |
2024-06-09 | $0.000000000000000000 | $57,464 | $0.00691932 | $0.00716199 |
2024-06-08 | $0.000000000000000000 | $140,258 | $0.00702828 | $0.00691932 |
2024-06-07 | $0.000000000000000000 | $111,195 | $0.00716996 | $0.00702828 |
2024-06-06 | $0.000000000000000000 | $146,543 | $0.00723955 | $0.00716996 |
2024-06-05 | $0.000000000000000000 | $122,748 | $0.00748068 | $0.00723955 |
2024-06-04 | $0.000000000000000000 | $148,931 | $0.00704011 | $0.00748068 |
Ønsker du data i en annen valuta? Bruk API-en vår