Orbit Bridge Klaytn Ripple USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $77,516 | $0.414147 | N/A |
2024-07-02 | $0.000000000000000000 | $41,091 | $0.407466 | $0.414147 |
2024-07-01 | $0.000000000000000000 | $21,566 | $0.407460 | $0.407466 |
2024-06-30 | $0.000000000000000000 | $6,329.20 | $0.404428 | $0.407460 |
2024-06-29 | $0.000000000000000000 | $50,767 | $0.404010 | $0.404428 |
2024-06-28 | $0.000000000000000000 | $156,854 | $0.402951 | $0.404010 |
2024-06-27 | $0.000000000000000000 | $14,072.50 | $0.421282 | $0.402951 |
2024-06-26 | $0.000000000000000000 | $116,371 | $0.428085 | $0.421282 |
2024-06-25 | $0.000000000000000000 | $18,980.59 | $0.414890 | $0.428085 |
2024-06-24 | $0.000000000000000000 | $6,401.98 | $0.418205 | $0.414890 |
2024-06-23 | $0.000000000000000000 | $15,717.06 | $0.433806 | $0.418205 |
2024-06-22 | $0.000000000000000000 | $37,519 | $0.428806 | $0.433806 |
2024-06-21 | $0.000000000000000000 | $29,911 | $0.430324 | $0.428806 |
2024-06-20 | $0.000000000000000000 | $287,105 | $0.433997 | $0.430324 |
2024-06-19 | $0.000000000000000000 | $97,281 | $0.448064 | $0.433997 |
2024-06-18 | $0.000000000000000000 | $102,155 | $0.442478 | $0.448064 |
2024-06-17 | $0.000000000000000000 | $32,458 | $0.448701 | $0.442478 |
2024-06-16 | $0.000000000000000000 | $19,200.65 | $0.448420 | $0.448701 |
2024-06-15 | $0.000000000000000000 | $10,427.02 | $0.443279 | $0.448420 |
2024-06-14 | $0.000000000000000000 | $10,310.88 | $0.451316 | $0.443279 |
2024-06-13 | $0.000000000000000000 | $43,348 | $0.468909 | $0.451316 |
2024-06-12 | $0.000000000000000000 | $122,962 | $0.443535 | $0.468909 |
2024-06-11 | $0.000000000000000000 | $13,049.02 | $0.471940 | $0.443535 |
2024-06-10 | $0.000000000000000000 | $25,103 | $0.469798 | $0.471940 |
2024-06-09 | $0.000000000000000000 | $15,507.48 | $0.464059 | $0.469798 |
2024-06-08 | $0.000000000000000000 | $34,208 | $0.473895 | $0.464059 |
2024-06-07 | $0.000000000000000000 | $33,033 | $0.490035 | $0.473895 |
2024-06-06 | $0.000000000000000000 | $25,428 | $0.496130 | $0.490035 |
2024-06-05 | $0.000000000000000000 | $165,394 | $0.498368 | $0.496130 |
2024-06-04 | $0.000000000000000000 | $226,085 | $0.463272 | $0.498368 |
2024-06-03 | $0.000000000000000000 | $48,169 | $0.496490 | $0.463272 |
Ønsker du data i en annen valuta? Bruk API-en vår