OraiDEX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $3,271,555 | $339,063 | $0.00673900 | N/A |
2024-07-03 | $3,067,448 | $236,745 | $0.00632320 | $0.00673900 |
2024-07-02 | $3,021,895 | $214,521 | $0.00620768 | $0.00632320 |
2024-07-01 | $2,997,508 | $231,931 | $0.00616776 | $0.00620768 |
2024-06-30 | $2,856,327 | $209,283 | $0.00588866 | $0.00616776 |
2024-06-29 | $2,841,064 | $222,268 | $0.00583656 | $0.00588866 |
2024-06-28 | $2,986,711 | $230,306 | $0.00614547 | $0.00583656 |
2024-06-27 | $2,963,261 | $222,970 | $0.00610407 | $0.00614547 |
2024-06-26 | $3,037,630 | $245,092 | $0.00622987 | $0.00610407 |
2024-06-25 | $2,958,680 | $229,582 | $0.00607494 | $0.00622987 |
2024-06-24 | $2,993,289 | $240,965 | $0.00615522 | $0.00607494 |
2024-06-23 | $3,129,276 | $216,686 | $0.00642837 | $0.00615522 |
2024-06-22 | $3,112,835 | $225,573 | $0.00640177 | $0.00642837 |
2024-06-21 | $3,153,500 | $227,653 | $0.00647320 | $0.00640177 |
2024-06-20 | $3,147,035 | $245,779 | $0.00647060 | $0.00647320 |
2024-06-19 | $3,072,962 | $270,181 | $0.00633151 | $0.00647060 |
2024-06-18 | $3,259,748 | $241,201 | $0.00670237 | $0.00633151 |
2024-06-17 | $3,315,440 | $231,111 | $0.00709534 | $0.00670237 |
2024-06-16 | $3,313,823 | $223,813 | $0.00710557 | $0.00709534 |
2024-06-15 | $3,344,572 | $240,707 | $0.00718178 | $0.00710557 |
2024-06-14 | $3,495,076 | $218,751 | $0.00749340 | $0.00718178 |
2024-06-13 | $3,648,302 | $240,614 | $0.00781450 | $0.00749340 |
2024-06-12 | $3,559,318 | $221,064 | $0.00763382 | $0.00781450 |
2024-06-11 | $3,773,353 | $216,956 | $0.00807643 | $0.00763382 |
2024-06-10 | $3,839,573 | $209,152 | $0.00822805 | $0.00807643 |
2024-06-09 | $3,858,449 | $205,254 | $0.00827051 | $0.00822805 |
2024-06-08 | $3,917,505 | $225,490 | $0.00840597 | $0.00827051 |
2024-06-07 | $3,999,898 | $215,447 | $0.00857256 | $0.00840597 |
2024-06-06 | $4,075,418 | $240,675 | $0.00871371 | $0.00857256 |
2024-06-05 | $3,923,002 | $263,030 | $0.00840396 | $0.00871371 |
2024-06-04 | $3,711,244 | $218,104 | $0.00794167 | $0.00840396 |
Ønsker du data i en annen valuta? Bruk API-en vår