Option2Trade USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $99,997 | $0.01021397 | N/A |
2024-07-01 | $0.000000000000000000 | $97,641 | $0.01100749 | $0.01021397 |
2024-06-30 | $0.000000000000000000 | $124,367 | $0.01083154 | $0.01100749 |
2024-06-29 | $0.000000000000000000 | $183,431 | $0.01089915 | $0.01083154 |
2024-06-28 | $0.000000000000000000 | $239,267 | $0.01351446 | $0.01089915 |
2024-06-27 | $0.000000000000000000 | $240,804 | $0.01396921 | $0.01351446 |
2024-06-26 | $0.000000000000000000 | $329,721 | $0.01438473 | $0.01396921 |
2024-06-25 | $0.000000000000000000 | $615,192 | $0.01807477 | $0.01438473 |
2024-06-24 | $0.000000000000000000 | $285,168 | $0.00907834 | $0.01807477 |
2024-06-23 | $0.000000000000000000 | $229,703 | $0.00914470 | $0.00907834 |
2024-06-22 | $0.000000000000000000 | $204,832 | $0.00922191 | $0.00914470 |
2024-06-21 | $0.000000000000000000 | $189,008 | $0.00954779 | $0.00922191 |
2024-06-20 | $0.000000000000000000 | $128,162 | $0.00742020 | $0.00954779 |
2024-06-19 | $0.000000000000000000 | $149,522 | $0.00906782 | $0.00742020 |
2024-06-18 | $0.000000000000000000 | $150,016 | $0.00970219 | $0.00906782 |
2024-06-17 | $0.000000000000000000 | $149,429 | $0.00899251 | $0.00970219 |
2024-06-16 | $0.000000000000000000 | $166,771 | $0.00909654 | $0.00899251 |
2024-06-15 | $0.000000000000000000 | $316,746 | $0.01052095 | $0.00909654 |
2024-06-14 | $0.000000000000000000 | $379,836 | $0.00967217 | $0.01052095 |
2024-06-13 | $0.000000000000000000 | $353,545 | $0.03487994 | $0.00967217 |
2024-06-12 | $0.000000000000000000 | $5,638.18 | $0.00866320 | $0.03487994 |
2024-06-11 | $0.000000000000000000 | $7,384.14 | $0.01490509 | $0.00866320 |
2024-06-10 | $0.000000000000000000 | $17,397.92 | $0.231222 | $0.01490509 |
2024-06-09 | $0.000000000000000000 | $484.77 | $0.228897 | $0.231222 |
2024-06-08 | $0.000000000000000000 | $2,607.94 | $0.230010 | $0.228897 |
2024-06-07 | $0.000000000000000000 | $21,566 | $0.231171 | $0.230010 |
2024-06-06 | $0.000000000000000000 | $4,164.49 | $0.231242 | $0.231171 |
2024-06-05 | $0.000000000000000000 | $127,212 | $0.231203 | $0.231242 |
2024-06-04 | $0.000000000000000000 | $983.49 | $0.199027 | $0.231203 |
2024-06-03 | $0.000000000000000000 | $223.53 | $0.187986 | $0.199027 |
2024-06-02 | $0.000000000000000000 | $223.53 | $0.187986 | $0.187986 |
Ønsker du data i en annen valuta? Bruk API-en vår