ONUS USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $70.49 | $0.501135 | N/A |
2024-07-03 | $0.000000000000000000 | $512.67 | $0.508606 | $0.501135 |
2024-07-02 | $0.000000000000000000 | $519.25 | $0.515129 | $0.508606 |
2024-07-01 | $0.000000000000000000 | $519.36 | $0.515244 | $0.515129 |
2024-06-30 | $0.000000000000000000 | $504.22 | $0.500221 | $0.515244 |
2024-06-29 | $0.000000000000000000 | $37.44 | $0.502403 | $0.500221 |
2024-06-28 | $0.000000000000000000 | $171.95 | $0.511110 | $0.502403 |
2024-06-27 | $0.000000000000000000 | $71.87 | $0.510668 | $0.511110 |
2024-06-26 | $0.000000000000000000 | $1,270.48 | $0.662620 | $0.510668 |
2024-06-25 | $0.000000000000000000 | $142.49 | $0.511933 | $0.662620 |
2024-06-24 | $0.000000000000000000 | $53.58 | $0.515096 | $0.511933 |
2024-06-23 | $0.000000000000000000 | $531.17 | $0.526962 | $0.515096 |
2024-06-22 | $0.000000000000000000 | $18.34 | $0.518149 | $0.526962 |
2024-06-21 | $0.000000000000000000 | $48.12 | $0.518405 | $0.518149 |
2024-06-20 | $0.000000000000000000 | $52.69 | $0.527400 | $0.518405 |
2024-06-19 | $0.000000000000000000 | $124.12 | $0.520897 | $0.527400 |
2024-06-18 | $0.000000000000000000 | $549.29 | $0.544937 | $0.520897 |
2024-06-17 | $0.000000000000000000 | $266.93 | $0.541093 | $0.544937 |
2024-06-16 | $0.000000000000000000 | $266.93 | $0.541082 | $0.541093 |
2024-06-15 | $0.000000000000000000 | $103.17 | $0.530557 | $0.541082 |
2024-06-14 | $0.000000000000000000 | $38.24 | $0.522990 | $0.530557 |
2024-06-13 | $0.000000000000000000 | $170.89 | $0.535388 | $0.522990 |
2024-06-12 | $0.000000000000000000 | $91.73 | $0.524140 | $0.535388 |
2024-06-11 | $0.000000000000000000 | $315.75 | $0.538453 | $0.524140 |
2024-06-10 | $0.000000000000000000 | $575.63 | $0.571061 | $0.538453 |
2024-06-09 | $0.000000000000000000 | $1,426.74 | $0.744119 | $0.571061 |
2024-06-08 | $0.000000000000000000 | $122.42 | $0.565172 | $0.744119 |
2024-06-07 | $0.000000000000000000 | $616.24 | $0.579982 | $0.565172 |
2024-06-06 | $0.000000000000000000 | $587.78 | $0.583123 | $0.579982 |
2024-06-05 | $0.000000000000000000 | $193.17 | $0.565069 | $0.583123 |
2024-06-04 | $0.000000000000000000 | $88.14 | $0.540798 | $0.565069 |
Ønsker du data i en annen valuta? Bruk API-en vår