Omni Foundation USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $14.23 | $0.00013909 | N/A |
2024-07-03 | $0.000000000000000000 | $14.50 | $0.00014178 | $0.00013909 |
2024-07-02 | $0.000000000000000000 | $14.50 | $0.00014178 | $0.00014178 |
2024-06-30 | $0.000000000000000000 | $8.01 | $0.00014086 | $0.00014178 |
2024-06-29 | $0.000000000000000000 | $15.76 | $0.00014396 | $0.00014086 |
2024-06-28 | $0.000000000000000000 | $7.44 | $0.00014134 | $0.00014396 |
2024-06-27 | $0.000000000000000000 | $7.44 | $0.00014134 | $0.00014134 |
2024-06-18 | $0.000000000000000000 | $42.60 | $0.00014868 | $0.00014134 |
2024-06-17 | $0.000000000000000000 | $48.51 | $0.00015189 | $0.00014868 |
2024-06-16 | $0.000000000000000000 | $48.51 | $0.00015189 | $0.00015189 |
2024-06-15 | $0.000000000000000000 | $5.25 | $0.00014666 | $0.00015189 |
2024-06-14 | $0.000000000000000000 | $15.38 | $0.00014841 | $0.00014666 |
2024-06-13 | $0.000000000000000000 | $15.38 | $0.00014841 | $0.00014841 |
2024-06-10 | $0.000000000000000000 | $11.44 | $0.00015900 | $0.00014841 |
2024-06-09 | $0.000000000000000000 | $11.44 | $0.00015900 | $0.00015900 |
Ønsker du data i en annen valuta? Bruk API-en vår