Okayeg USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $85,598 | $0.00000690 | N/A |
2024-07-02 | $0.000000000000000000 | $276,051 | $0.00000628 | $0.00000690 |
2024-07-01 | $0.000000000000000000 | $168,907 | $0.00000724 | $0.00000628 |
2024-06-30 | $0.000000000000000000 | $171,915 | $0.00000622 | $0.00000724 |
2024-06-29 | $0.000000000000000000 | $300,287 | $0.00000801 | $0.00000622 |
2024-06-28 | $0.000000000000000000 | $577,145 | $0.00000752 | $0.00000801 |
2024-06-27 | $0.000000000000000000 | $744,310 | $0.00000915 | $0.00000752 |
2024-06-26 | $0.000000000000000000 | $499,470 | $0.00000721 | $0.00000915 |
2024-06-25 | $0.000000000000000000 | $292,957 | $0.00000626 | $0.00000721 |
2024-06-24 | $0.000000000000000000 | $390,817 | $0.00000666 | $0.00000626 |
2024-06-23 | $0.000000000000000000 | $516,042 | $0.00000688 | $0.00000666 |
2024-06-22 | $0.000000000000000000 | $317,647 | $0.00000911 | $0.00000688 |
2024-06-21 | $0.000000000000000000 | $163,627 | $0.00001138 | $0.00000911 |
2024-06-20 | $0.000000000000000000 | $518,657 | $0.00001272 | $0.00001138 |
2024-06-19 | $0.000000000000000000 | $300,223 | $0.00001169 | $0.00001272 |
2024-06-18 | $0.000000000000000000 | $274,466 | $0.00001402 | $0.00001169 |
2024-06-17 | $0.000000000000000000 | $266,906 | $0.00001570 | $0.00001402 |
2024-06-16 | $0.000000000000000000 | $239,584 | $0.00001369 | $0.00001570 |
2024-06-15 | $0.000000000000000000 | $478,608 | $0.00001350 | $0.00001369 |
2024-06-14 | $0.000000000000000000 | $224,799 | $0.00001495 | $0.00001350 |
2024-06-13 | $0.000000000000000000 | $760,152 | $0.00001837 | $0.00001495 |
2024-06-12 | $0.000000000000000000 | $782,949 | $0.00001666 | $0.00001837 |
2024-06-11 | $0.000000000000000000 | $563,521 | $0.00001537 | $0.00001666 |
2024-06-10 | $0.000000000000000000 | $958,145 | $0.00001860 | $0.00001537 |
2024-06-09 | $0.000000000000000000 | $568,840 | $0.00001402 | $0.00001860 |
2024-06-08 | $0.000000000000000000 | $707,257 | $0.00001357 | $0.00001402 |
2024-06-07 | $0.000000000000000000 | $686,299 | $0.00001490 | $0.00001357 |
2024-06-06 | $0.000000000000000000 | $679,164 | $0.00001593 | $0.00001490 |
2024-06-05 | $0.000000000000000000 | $422,230 | $0.00001930 | $0.00001593 |
2024-06-04 | $0.000000000000000000 | $501,541 | $0.00002072 | $0.00001930 |
2024-06-03 | $0.000000000000000000 | $419,196 | $0.00002199 | $0.00002072 |
Ønsker du data i en annen valuta? Bruk API-en vår