Numbers Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $32,553,074 | $824,098 | $0.050948 | N/A |
2024-07-02 | $34,266,847 | $849,128 | $0.053802 | $0.050948 |
2024-07-01 | $35,221,017 | $683,548 | $0.055287 | $0.053802 |
2024-06-30 | $36,178,281 | $711,728 | $0.056611 | $0.055287 |
2024-06-29 | $37,700,271 | $863,105 | $0.059019 | $0.056611 |
2024-06-28 | $38,273,139 | $853,904 | $0.060001 | $0.059019 |
2024-06-27 | $39,155,854 | $813,043 | $0.061303 | $0.060001 |
2024-06-26 | $37,994,858 | $933,695 | $0.059586 | $0.061303 |
2024-06-25 | $37,219,504 | $982,546 | $0.058322 | $0.059586 |
2024-06-24 | $37,656,100 | $604,592 | $0.058871 | $0.058322 |
2024-06-23 | $37,733,362 | $633,874 | $0.059231 | $0.058871 |
2024-06-22 | $37,406,146 | $861,298 | $0.058619 | $0.059231 |
2024-06-21 | $39,000,616 | $864,047 | $0.061208 | $0.058619 |
2024-06-20 | $39,676,547 | $1,081,603 | $0.062137 | $0.061208 |
2024-06-19 | $40,646,738 | $1,121,770 | $0.063809 | $0.062137 |
2024-06-18 | $42,818,665 | $864,050 | $0.067249 | $0.063809 |
2024-06-17 | $45,416,522 | $737,388 | $0.071094 | $0.067249 |
2024-06-16 | $43,492,874 | $864,060 | $0.068028 | $0.071094 |
2024-06-15 | $43,829,196 | $931,020 | $0.068682 | $0.068028 |
2024-06-14 | $47,943,443 | $1,002,239 | $0.075197 | $0.068682 |
2024-06-13 | $49,859,955 | $1,005,969 | $0.078454 | $0.075197 |
2024-06-12 | $48,268,049 | $1,128,287 | $0.073767 | $0.078454 |
2024-06-11 | $50,303,885 | $763,350 | $0.078845 | $0.073767 |
2024-06-10 | $51,238,656 | $876,416 | $0.080526 | $0.078845 |
2024-06-09 | $54,661,814 | $1,055,787 | $0.085764 | $0.080526 |
2024-06-08 | $53,782,727 | $1,216,261 | $0.084270 | $0.085764 |
2024-06-07 | $58,151,922 | $1,014,345 | $0.091023 | $0.084270 |
2024-06-06 | $57,437,649 | $1,013,874 | $0.089989 | $0.091023 |
2024-06-05 | $54,317,110 | $1,228,504 | $0.087110 | $0.089989 |
2024-06-04 | $56,339,511 | $941,375 | $0.090332 | $0.087110 |
2024-06-03 | $53,434,411 | $881,481 | $0.085987 | $0.090332 |
Ønsker du data i en annen valuta? Bruk API-en vår