Nucleon USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $5,074.68 | $2.21 | N/A |
2024-07-02 | $0.000000000000000000 | $2,771.89 | $2.24 | $2.21 |
2024-07-01 | $0.000000000000000000 | $4,704.23 | $2.08 | $2.24 |
2024-06-30 | $0.000000000000000000 | $605.04 | $2.15 | $2.08 |
2024-06-29 | $0.000000000000000000 | $3,110.92 | $2.22 | $2.15 |
2024-06-28 | $0.000000000000000000 | $1,831.08 | $2.36 | $2.22 |
2024-06-27 | $0.000000000000000000 | $768.60 | $2.16 | $2.36 |
2024-06-26 | $0.000000000000000000 | $2,113.90 | $2.20 | $2.16 |
2024-06-25 | $0.000000000000000000 | $3,481.43 | $2.09 | $2.20 |
2024-06-24 | $0.000000000000000000 | $1,196.84 | $2.08 | $2.09 |
2024-06-23 | $0.000000000000000000 | $791.43 | $2.03 | $2.08 |
2024-06-22 | $0.000000000000000000 | $1,254.63 | $2.06 | $2.03 |
2024-06-21 | $0.000000000000000000 | $1,771.82 | $2.05 | $2.06 |
2024-06-20 | $0.000000000000000000 | $2,132.90 | $2.06 | $2.05 |
2024-06-19 | $0.000000000000000000 | $4,572.68 | $2.05 | $2.06 |
2024-06-18 | $0.000000000000000000 | $4,763.31 | $2.46 | $2.05 |
2024-06-17 | $0.000000000000000000 | $666.12 | $2.53 | $2.46 |
2024-06-16 | $0.000000000000000000 | $2,528.61 | $2.49 | $2.53 |
2024-06-15 | $0.000000000000000000 | $3,225.96 | $2.47 | $2.49 |
2024-06-14 | $0.000000000000000000 | $3,606.29 | $2.61 | $2.47 |
2024-06-13 | $0.000000000000000000 | $7,594.69 | $2.60 | $2.61 |
2024-06-12 | $0.000000000000000000 | $3,240.24 | $2.41 | $2.60 |
2024-06-11 | $0.000000000000000000 | $4,416.66 | $2.57 | $2.41 |
2024-06-10 | $0.000000000000000000 | $3,831.85 | $2.70 | $2.57 |
2024-06-09 | $0.000000000000000000 | $14,590.76 | $2.62 | $2.70 |
2024-06-08 | $0.000000000000000000 | $7,310.71 | $2.85 | $2.62 |
2024-06-07 | $0.000000000000000000 | $2,215.69 | $3.17 | $2.85 |
2024-06-06 | $0.000000000000000000 | $6,131.51 | $3.13 | $3.17 |
2024-06-05 | $0.000000000000000000 | $3,437.66 | $3.18 | $3.13 |
2024-06-04 | $0.000000000000000000 | $3,674.92 | $3.21 | $3.18 |
2024-06-03 | $0.000000000000000000 | $9,160.45 | $3.14 | $3.21 |
Ønsker du data i en annen valuta? Bruk API-en vår