nsurance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $3,022.02 | $0.000000153596 | N/A |
2024-07-03 | $0.000000000000000000 | $3,628.58 | $0.000000162311 | $0.000000153596 |
2024-07-02 | $0.000000000000000000 | $4,582.66 | $0.000000168736 | $0.000000162311 |
2024-07-01 | $0.000000000000000000 | $11,628.73 | $0.000000171388 | $0.000000168736 |
2024-06-30 | $0.000000000000000000 | $17,305.37 | $0.000000169555 | $0.000000171388 |
2024-06-29 | $0.000000000000000000 | $53,703 | $0.000000181683 | $0.000000169555 |
2024-06-28 | $0.000000000000000000 | $38,478 | $0.000000234740 | $0.000000181683 |
2024-06-27 | $0.000000000000000000 | $25,799 | $0.000000196959 | $0.000000234740 |
2024-06-26 | $0.000000000000000000 | $12,642.85 | $0.000000223334 | $0.000000196959 |
2024-06-25 | $0.000000000000000000 | $16,004.39 | $0.000000210458 | $0.000000223334 |
2024-06-24 | $0.000000000000000000 | $7,458.72 | $0.000000234269 | $0.000000210458 |
2024-06-23 | $0.000000000000000000 | $22,171 | $0.000000247684 | $0.000000234269 |
2024-06-22 | $0.000000000000000000 | $34,564 | $0.000000261596 | $0.000000247684 |
2024-06-21 | $0.000000000000000000 | $26,893 | $0.000000234255 | $0.000000261596 |
2024-06-20 | $0.000000000000000000 | $19,344.15 | $0.000000247162 | $0.000000234255 |
2024-06-19 | $0.000000000000000000 | $76,005 | $0.000000250000 | $0.000000247162 |
2024-06-18 | $0.000000000000000000 | $37,035 | $0.000000278715 | $0.000000250000 |
2024-06-17 | $0.000000000000000000 | $33,233 | $0.000000260661 | $0.000000278715 |
2024-06-16 | $0.000000000000000000 | $34,920 | $0.000000265953 | $0.000000260661 |
2024-06-15 | $0.000000000000000000 | $6,419.72 | $0.000000286273 | $0.000000265953 |
2024-06-14 | $0.000000000000000000 | $13,416.63 | $0.000000285900 | $0.000000286273 |
2024-06-13 | $0.000000000000000000 | $16,789.47 | $0.000000281996 | $0.000000285900 |
2024-06-12 | $0.000000000000000000 | $55,998 | $0.000000266448 | $0.000000281996 |
2024-06-11 | $0.000000000000000000 | $39,330 | $0.000000313963 | $0.000000266448 |
2024-06-10 | $0.000000000000000000 | $41,742 | $0.000000299763 | $0.000000313963 |
2024-06-09 | $0.000000000000000000 | $29,077 | $0.000000329220 | $0.000000299763 |
2024-06-08 | $0.000000000000000000 | $26,835 | $0.000000318680 | $0.000000329220 |
2024-06-07 | $0.000000000000000000 | $75,452 | $0.000000400163 | $0.000000318680 |
2024-06-06 | $0.000000000000000000 | $60,450 | $0.000000356809 | $0.000000400163 |
2024-06-05 | $0.000000000000000000 | $68,191 | $0.000000429311 | $0.000000356809 |
2024-06-04 | $0.000000000000000000 | $99,929 | $0.000000383351 | $0.000000429311 |
Ønsker du data i en annen valuta? Bruk API-en vår