Novatti Australian Digital Dollar USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $21.47 | $0.665706 | N/A |
2024-07-02 | $0.000000000000000000 | $73.54 | $0.654608 | $0.665706 |
2024-07-01 | $0.000000000000000000 | $95.13 | $0.650328 | $0.654608 |
2024-06-30 | $0.000000000000000000 | $764.31 | $0.632180 | $0.650328 |
2024-06-29 | $0.000000000000000000 | $2,966.81 | $0.632120 | $0.632180 |
2024-06-28 | $0.000000000000000000 | $96.85 | $0.633903 | $0.632120 |
2024-06-27 | $0.000000000000000000 | $52.28 | $0.626517 | $0.633903 |
2024-06-26 | $0.000000000000000000 | $796.69 | $0.638695 | $0.626517 |
2024-06-25 | $0.000000000000000000 | $9,585.24 | $0.629991 | $0.638695 |
2024-06-24 | $0.000000000000000000 | $344.27 | $0.655508 | $0.629991 |
2024-06-23 | $0.000000000000000000 | $923.71 | $0.563213 | $0.655508 |
2024-06-22 | $0.000000000000000000 | $18.41 | $0.515367 | $0.563213 |
2024-06-21 | $0.000000000000000000 | $1,237.90 | $0.587143 | $0.515367 |
2024-06-20 | $0.000000000000000000 | $34.19 | $0.657870 | $0.587143 |
2024-06-19 | $0.000000000000000000 | $89.58 | $0.663676 | $0.657870 |
2024-06-18 | $0.000000000000000000 | $443.36 | $0.655573 | $0.663676 |
2024-06-17 | $0.000000000000000000 | $702.65 | $0.672106 | $0.655573 |
2024-06-16 | $0.000000000000000000 | $186.11 | $0.684247 | $0.672106 |
2024-06-15 | $0.000000000000000000 | $762.16 | $0.664343 | $0.684247 |
2024-06-14 | $0.000000000000000000 | $16.13 | $0.719063 | $0.664343 |
2024-06-13 | $0.000000000000000000 | $47.90 | $0.723306 | $0.719063 |
2024-06-12 | $0.000000000000000000 | $25.03 | $0.713834 | $0.723306 |
2024-06-11 | $0.000000000000000000 | $34.13 | $0.718997 | $0.713834 |
2024-06-10 | $0.000000000000000000 | $11.14 | $0.737233 | $0.718997 |
2024-06-09 | $0.000000000000000000 | $30.69 | $0.729173 | $0.737233 |
2024-06-08 | $0.000000000000000000 | $166.62 | $0.730074 | $0.729173 |
2024-06-07 | $0.000000000000000000 | $6.73 | $0.744735 | $0.730074 |
2024-06-06 | $0.000000000000000000 | $16.43 | $0.756210 | $0.744735 |
2024-06-05 | $0.000000000000000000 | $13.31 | $0.731839 | $0.756210 |
2024-06-04 | $0.000000000000000000 | $32.58 | $0.723646 | $0.731839 |
2024-06-03 | $0.000000000000000000 | $17.40 | $0.722829 | $0.723646 |
Ønsker du data i en annen valuta? Bruk API-en vår