Notional Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $4,903,433 | $7,027.24 | $0.104189 | N/A |
2024-07-02 | $5,077,558 | $4,365.28 | $0.107957 | $0.104189 |
2024-07-01 | $4,874,649 | $6,540.19 | $0.103712 | $0.107957 |
2024-06-30 | $4,773,624 | $2,885.07 | $0.101619 | $0.103712 |
2024-06-29 | $4,902,071 | $4,096.61 | $0.104205 | $0.101619 |
2024-06-28 | $4,992,406 | $4,535.76 | $0.106130 | $0.104205 |
2024-06-27 | $5,031,392 | $4,577.51 | $0.107065 | $0.106130 |
2024-06-26 | $4,925,539 | $29,696 | $0.104861 | $0.107065 |
2024-06-25 | $4,813,480 | $3,254.31 | $0.102318 | $0.104861 |
2024-06-24 | $4,748,377 | $11,759.39 | $0.100949 | $0.102318 |
2024-06-23 | $4,739,616 | $12,136.09 | $0.100738 | $0.100949 |
2024-06-22 | $4,685,990 | $7,199.09 | $0.099559 | $0.100738 |
2024-06-21 | $4,784,743 | $13,537.62 | $0.101684 | $0.099559 |
2024-06-20 | $4,744,721 | $2,095.22 | $0.100931 | $0.101684 |
2024-06-19 | $4,891,161 | $8,222.28 | $0.104152 | $0.100931 |
2024-06-18 | $5,037,014 | $6,613.74 | $0.107221 | $0.104152 |
2024-06-17 | $5,293,803 | $13,458.04 | $0.112583 | $0.107221 |
2024-06-16 | $5,047,998 | $7,054.09 | $0.107288 | $0.112583 |
2024-06-15 | $4,987,939 | $3,578.93 | $0.106000 | $0.107288 |
2024-06-14 | $5,092,280 | $3,476.43 | $0.108276 | $0.106000 |
2024-06-13 | $5,208,433 | $2,801.31 | $0.110902 | $0.108276 |
2024-06-12 | $5,053,697 | $5,328.88 | $0.107471 | $0.110902 |
2024-06-11 | $5,502,049 | $4,261.74 | $0.116887 | $0.107471 |
2024-06-10 | $5,520,389 | $2,414.21 | $0.117438 | $0.116887 |
2024-06-09 | $5,266,258 | $18,846.62 | $0.111939 | $0.117438 |
2024-06-08 | $5,039,313 | $116,455 | $0.107160 | $0.111939 |
2024-06-07 | $5,322,763 | $30,846 | $0.113198 | $0.107160 |
2024-06-06 | $5,851,279 | $8,004.11 | $0.124378 | $0.113198 |
2024-06-05 | $5,638,543 | $34,532 | $0.120004 | $0.124378 |
2024-06-04 | $5,882,163 | $9,470.34 | $0.125145 | $0.120004 |
2024-06-03 | $5,871,979 | $12,365.27 | $0.124102 | $0.125145 |
Ønsker du data i en annen valuta? Bruk API-en vår