NiiFi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $2,645.16 | $0.00331489 | N/A |
2024-07-03 | $0.000000000000000000 | $6,168.29 | $0.00345379 | $0.00331489 |
2024-07-02 | $0.000000000000000000 | $4,112.64 | $0.00340052 | $0.00345379 |
2024-07-01 | $0.000000000000000000 | $13,438.34 | $0.00331841 | $0.00340052 |
2024-06-30 | $0.000000000000000000 | $14,180.91 | $0.00331860 | $0.00331841 |
2024-06-29 | $0.000000000000000000 | $14,864.59 | $0.00334970 | $0.00331860 |
2024-06-28 | $0.000000000000000000 | $13,134.59 | $0.00340123 | $0.00334970 |
2024-06-27 | $0.000000000000000000 | $14,011.82 | $0.00340907 | $0.00340123 |
2024-06-26 | $0.000000000000000000 | $13,929.88 | $0.00341446 | $0.00340907 |
2024-06-25 | $0.000000000000000000 | $7,010.82 | $0.00342049 | $0.00341446 |
2024-06-24 | $0.000000000000000000 | $13,470.49 | $0.00386170 | $0.00342049 |
2024-06-23 | $0.000000000000000000 | $13,705.03 | $0.00373449 | $0.00386170 |
2024-06-22 | $0.000000000000000000 | $13,925.42 | $0.00373215 | $0.00373449 |
2024-06-21 | $0.000000000000000000 | $9,630.00 | $0.00374507 | $0.00373215 |
2024-06-20 | $0.000000000000000000 | $14,354.40 | $0.00374650 | $0.00374507 |
2024-06-19 | $0.000000000000000000 | $14,841.48 | $0.00375000 | $0.00374650 |
2024-06-18 | $0.000000000000000000 | $13,742.88 | $0.00375158 | $0.00375000 |
2024-06-17 | $0.000000000000000000 | $14,107.83 | $0.00374371 | $0.00375158 |
2024-06-16 | $0.000000000000000000 | $18,519.49 | $0.00377091 | $0.00374371 |
2024-06-15 | $0.000000000000000000 | $17,315.79 | $0.00374515 | $0.00377091 |
2024-06-14 | $0.000000000000000000 | $14,445.83 | $0.00373724 | $0.00374515 |
2024-06-13 | $0.000000000000000000 | $14,011.35 | $0.00373306 | $0.00373724 |
2024-06-12 | $0.000000000000000000 | $14,910.89 | $0.00373164 | $0.00373306 |
2024-06-11 | $0.000000000000000000 | $14,404.26 | $0.00374302 | $0.00373164 |
2024-06-10 | $0.000000000000000000 | $8,296.85 | $0.00373491 | $0.00374302 |
2024-06-09 | $0.000000000000000000 | $906.50 | $0.00375394 | $0.00373491 |
2024-06-08 | $0.000000000000000000 | $3,193.84 | $0.00365345 | $0.00375394 |
2024-06-07 | $0.000000000000000000 | $8.03 | $0.00372023 | $0.00365345 |
2024-06-06 | $0.000000000000000000 | $2,559.72 | $0.00373059 | $0.00372023 |
2024-06-05 | $0.000000000000000000 | $3,609.32 | $0.00374897 | $0.00373059 |
2024-06-04 | $0.000000000000000000 | $6,473.59 | $0.00382627 | $0.00374897 |
Ønsker du data i en annen valuta? Bruk API-en vår