NFTY USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $1,263,271 | $75,492 | $0.00226918 | N/A |
2024-07-02 | $1,420,376 | $38,257 | $0.00255329 | $0.00226918 |
2024-07-01 | $1,495,605 | $39,063 | $0.00268487 | $0.00255329 |
2024-06-30 | $1,528,641 | $39,684 | $0.00274724 | $0.00268487 |
2024-06-29 | $1,590,872 | $49,061 | $0.00285222 | $0.00274724 |
2024-06-28 | $1,728,964 | $120,945 | $0.00310843 | $0.00285222 |
2024-06-27 | $1,481,151 | $52,362 | $0.00266241 | $0.00310843 |
2024-06-26 | $1,434,199 | $52,693 | $0.00257794 | $0.00266241 |
2024-06-25 | $1,412,254 | $132,738 | $0.00253820 | $0.00257794 |
2024-06-24 | $1,172,974 | $89,535 | $0.00210778 | $0.00253820 |
2024-06-23 | $1,199,215 | $37,001 | $0.00214456 | $0.00210778 |
2024-06-22 | $1,235,718 | $37,381 | $0.00221791 | $0.00214456 |
2024-06-21 | $1,216,846 | $39,364 | $0.00218498 | $0.00221791 |
2024-06-20 | $1,268,471 | $44,163 | $0.00228023 | $0.00218498 |
2024-06-19 | $1,257,784 | $80,723 | $0.00226174 | $0.00228023 |
2024-06-18 | $1,330,451 | $378,192 | $0.00238840 | $0.00226174 |
2024-06-17 | $981,268 | $49,027 | $0.00176307 | $0.00238840 |
2024-06-16 | $885,454 | $34,496 | $0.00159183 | $0.00176307 |
2024-06-15 | $873,198 | $32,342 | $0.00156840 | $0.00159183 |
2024-06-14 | $890,989 | $24,563 | $0.00159940 | $0.00156840 |
2024-06-13 | $910,811 | $27,205 | $0.00163575 | $0.00159940 |
2024-06-12 | $896,826 | $33,715 | $0.00161001 | $0.00163575 |
2024-06-11 | $948,633 | $33,039 | $0.00170501 | $0.00161001 |
2024-06-10 | $959,214 | $29,868 | $0.00172307 | $0.00170501 |
2024-06-09 | $958,570 | $33,044 | $0.00172082 | $0.00172307 |
2024-06-08 | $966,796 | $35,132 | $0.00173683 | $0.00172082 |
2024-06-07 | $1,001,830 | $30,605 | $0.00179965 | $0.00173683 |
2024-06-06 | $982,651 | $31,623 | $0.00176463 | $0.00179965 |
2024-06-05 | $961,364 | $20,525 | $0.00172686 | $0.00176463 |
2024-06-04 | $954,654 | $32,145 | $0.00171480 | $0.00172686 |
2024-06-03 | $963,390 | $28,623 | $0.00173021 | $0.00171480 |
Ønsker du data i en annen valuta? Bruk API-en vår