NFT Art Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $618,892 | $667.43 | $0.000000000024776 | N/A |
2024-07-02 | $632,790 | $350.73 | $0.000000000025391 | $0.000000000024776 |
2024-07-01 | $620,293 | $789.35 | $0.000000000024877 | $0.000000000025391 |
2024-06-30 | $558,873 | $1,157.58 | $0.000000000022419 | $0.000000000024877 |
2024-06-29 | $624,878 | $1,337.69 | $0.000000000025063 | $0.000000000022419 |
2024-06-28 | $675,438 | $546.49 | $0.000000000027097 | $0.000000000025063 |
2024-06-27 | $651,586 | $639.10 | $0.000000000026132 | $0.000000000027097 |
2024-06-26 | $606,712 | $482.53 | $0.000000000024339 | $0.000000000026132 |
2024-06-25 | $610,674 | $413.42 | $0.000000000024503 | $0.000000000024339 |
2024-06-24 | $601,037 | $403.30 | $0.000000000024082 | $0.000000000024503 |
2024-06-23 | $615,639 | $1,586.29 | $0.000000000024702 | $0.000000000024082 |
2024-06-22 | $624,946 | $153.24 | $0.000000000025068 | $0.000000000024702 |
2024-06-21 | $647,447 | $396.86 | $0.000000000025958 | $0.000000000025068 |
2024-06-20 | $613,632 | $951.63 | $0.000000000024635 | $0.000000000025958 |
2024-06-19 | $542,850 | $8,587.18 | $0.000000000021770 | $0.000000000024635 |
2024-06-18 | $600,303 | $6,903.75 | $0.000000000024085 | $0.000000000021770 |
2024-06-17 | $673,955 | $339.35 | $0.000000000027034 | $0.000000000024085 |
2024-06-16 | $658,711 | $3,110.49 | $0.000000000026423 | $0.000000000027034 |
2024-06-15 | $810,150 | $835.19 | $0.000000000032497 | $0.000000000026423 |
2024-06-14 | $727,020 | $1,759.56 | $0.000000000029139 | $0.000000000032497 |
2024-06-13 | $802,018 | $480.32 | $0.000000000032252 | $0.000000000029139 |
2024-06-12 | $809,813 | $2,110.53 | $0.000000000032483 | $0.000000000032252 |
2024-06-11 | $782,753 | $1,791.00 | $0.000000000031399 | $0.000000000032483 |
2024-06-10 | $757,809 | $4,518.07 | $0.000000000030404 | $0.000000000031399 |
2024-06-09 | $792,288 | $1,550.02 | $0.000000000031781 | $0.000000000030404 |
2024-06-08 | $784,903 | $1,605.79 | $0.000000000031558 | $0.000000000031781 |
2024-06-07 | $896,650 | $403.93 | $0.000000000035961 | $0.000000000031558 |
2024-06-06 | $883,697 | $1,635.98 | $0.000000000035501 | $0.000000000035961 |
2024-06-05 | $903,682 | $3,287.34 | $0.000000000036271 | $0.000000000035501 |
2024-06-04 | $821,640 | $44,760 | $0.000000000032974 | $0.000000000036271 |
2024-06-03 | $1,034,791 | $3,137.26 | $0.000000000041538 | $0.000000000032974 |
Ønsker du data i en annen valuta? Bruk API-en vår