Neos Credits USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $2,176,118 | $542.10 | $0.053538 | N/A |
2024-07-02 | $2,172,222 | $267.41 | $0.053481 | $0.053538 |
2024-07-01 | $2,185,580 | $368.16 | $0.053758 | $0.053481 |
2024-06-30 | $2,185,580 | $368.16 | $0.053758 | $0.053758 |
2024-06-26 | $2,189,522 | $82.00 | $0.053863 | $0.053758 |
2024-06-25 | $2,192,922 | $1,038.81 | $0.053854 | $0.053863 |
2024-06-24 | $2,176,960 | $159.11 | $0.053526 | $0.053854 |
2024-06-23 | $2,176,960 | $159.11 | $0.053526 | $0.053526 |
2024-06-22 | $2,137,437 | $107.25 | $0.052698 | $0.053526 |
2024-06-21 | $2,166,454 | $316.45 | $0.053242 | $0.052698 |
2024-06-20 | $2,166,454 | $316.45 | $0.053242 | $0.053242 |
2024-06-18 | $2,226,370 | $1,831.64 | $0.054688 | $0.053242 |
2024-06-17 | $2,226,370 | $1,831.64 | $0.054688 | $0.054688 |
2024-06-15 | $2,188,268 | $49.55 | $0.053795 | $0.054688 |
2024-06-14 | $2,180,369 | $12,502.46 | $0.053568 | $0.053795 |
2024-06-13 | $2,407,567 | $17,423.86 | $0.059210 | $0.053568 |
2024-06-12 | $2,365,899 | $118.98 | $0.058149 | $0.059210 |
2024-06-11 | $2,365,899 | $118.98 | $0.058149 | $0.058149 |
2024-06-10 | $2,446,473 | $675.24 | $0.060138 | $0.058149 |
2024-06-09 | $2,257,224 | $900.42 | $0.060044 | $0.060138 |
2024-06-08 | $2,453,406 | $482.33 | $0.060337 | $0.060044 |
2024-06-07 | $2,346,482 | $31.08 | $0.057697 | $0.060337 |
2024-06-06 | $2,459,553 | $71.58 | $0.059243 | $0.057697 |
2024-06-05 | $2,436,136 | $115.80 | $0.060416 | $0.059243 |
2024-06-04 | $2,529,894 | $16.17 | $0.061726 | $0.060416 |
2024-06-03 | $2,485,380 | $1,257.97 | $0.061136 | $0.061726 |
Ønsker du data i en annen valuta? Bruk API-en vår