Nebulas USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $236,506 | $326.62 | $0.00519978 | N/A |
2024-07-02 | $260,235 | $161.09 | $0.00571956 | $0.00519978 |
2024-07-01 | $266,070 | $95.98 | $0.00584728 | $0.00571956 |
2024-06-30 | $282,638 | $296.68 | $0.00621159 | $0.00584728 |
2024-06-29 | $292,136 | $168.34 | $0.00642032 | $0.00621159 |
2024-06-28 | $274,569 | $554.02 | $0.00603358 | $0.00642032 |
2024-06-27 | $295,501 | $932.97 | $0.00649598 | $0.00603358 |
2024-06-26 | $295,697 | $1,242.27 | $0.00649708 | $0.00649598 |
2024-06-25 | $297,027 | $702.64 | $0.00652826 | $0.00649708 |
2024-06-24 | $295,895 | $577.41 | $0.00650366 | $0.00652826 |
2024-06-23 | $297,088 | $114.93 | $0.00653048 | $0.00650366 |
2024-06-22 | $294,260 | $76.14 | $0.00646724 | $0.00653048 |
2024-06-21 | $286,034 | $3,818.78 | $0.00628666 | $0.00646724 |
2024-06-20 | $297,818 | $7,281.55 | $0.00654228 | $0.00628666 |
2024-06-19 | $285,553 | $700.43 | $0.00626856 | $0.00654228 |
2024-06-18 | $299,340 | $1,260.93 | $0.00654523 | $0.00626856 |
2024-06-17 | $296,326 | $76.48 | $0.00651249 | $0.00654523 |
2024-06-16 | $319,818 | $142.19 | $0.00702859 | $0.00651249 |
2024-06-15 | $299,192 | $1,004.99 | $0.00657514 | $0.00702859 |
2024-06-14 | $337,240 | $324.70 | $0.00740652 | $0.00657514 |
2024-06-13 | $336,011 | $2,628.72 | $0.00738425 | $0.00740652 |
2024-06-12 | $348,178 | $2,179.68 | $0.00765274 | $0.00738425 |
2024-06-11 | $312,560 | $1,463.96 | $0.00686956 | $0.00765274 |
2024-06-10 | $315,908 | $4,441.47 | $0.00694302 | $0.00686956 |
2024-06-09 | $313,426 | $6,225.28 | $0.00688982 | $0.00694302 |
2024-06-08 | $321,596 | $15,803.82 | $0.00704673 | $0.00688982 |
2024-06-07 | $322,777 | $22,655 | $0.00713337 | $0.00704673 |
2024-06-06 | $324,631 | $4,654.82 | $0.00713779 | $0.00713337 |
2024-06-05 | $322,581 | $10,054.90 | $0.00709251 | $0.00713779 |
2024-06-04 | $351,362 | $3,827.22 | $0.00772316 | $0.00709251 |
2024-06-03 | $364,682 | $2,518.70 | $0.00801370 | $0.00772316 |
Ønsker du data i en annen valuta? Bruk API-en vår