Namecoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $8,333.41 | $0.420249 | N/A |
2024-07-03 | $0.000000000000000000 | $7,884.26 | $0.417254 | $0.420249 |
2024-07-02 | $0.000000000000000000 | $9,105.86 | $0.422297 | $0.417254 |
2024-07-01 | $0.000000000000000000 | $7,635.22 | $0.396256 | $0.422297 |
2024-06-30 | $0.000000000000000000 | $8,133.47 | $0.387545 | $0.396256 |
2024-06-29 | $0.000000000000000000 | $8,953.17 | $0.387663 | $0.387545 |
2024-06-28 | $0.000000000000000000 | $8,337.09 | $0.415459 | $0.387663 |
2024-06-27 | $0.000000000000000000 | $7,890.51 | $0.409784 | $0.415459 |
2024-06-26 | $0.000000000000000000 | $8,073.38 | $0.417482 | $0.409784 |
2024-06-25 | $0.000000000000000000 | $7,909.11 | $0.411960 | $0.417482 |
2024-06-24 | $0.000000000000000000 | $7,843.22 | $0.416328 | $0.411960 |
2024-06-23 | $0.000000000000000000 | $7,874.84 | $0.424559 | $0.416328 |
2024-06-22 | $0.000000000000000000 | $21,890 | $0.425680 | $0.424559 |
2024-06-21 | $0.000000000000000000 | $20,502 | $0.409592 | $0.425680 |
2024-06-20 | $0.000000000000000000 | $7,582.11 | $0.400090 | $0.409592 |
2024-06-19 | $0.000000000000000000 | $4,033.01 | $0.404616 | $0.400090 |
2024-06-18 | $0.000000000000000000 | $7,897.66 | $0.399643 | $0.404616 |
2024-06-17 | $0.000000000000000000 | $7,728.19 | $0.400506 | $0.399643 |
2024-06-16 | $0.000000000000000000 | $7,664.93 | $0.402765 | $0.400506 |
2024-06-15 | $0.000000000000000000 | $7,653.33 | $0.401765 | $0.402765 |
2024-06-14 | $0.000000000000000000 | $7,971.74 | $0.411565 | $0.401765 |
2024-06-13 | $0.000000000000000000 | $8,340.30 | $0.424145 | $0.411565 |
2024-06-12 | $0.000000000000000000 | $7,990.67 | $0.401289 | $0.424145 |
2024-06-11 | $0.000000000000000000 | $8,690.91 | $0.410790 | $0.401289 |
2024-06-10 | $0.000000000000000000 | $8,901.76 | $0.418137 | $0.410790 |
2024-06-09 | $0.000000000000000000 | $8,658.08 | $0.410480 | $0.418137 |
2024-06-08 | $0.000000000000000000 | $10,912.52 | $0.396943 | $0.410480 |
2024-06-07 | $0.000000000000000000 | $11,627.73 | $0.447337 | $0.396943 |
2024-06-06 | $0.000000000000000000 | $24,650 | $0.444356 | $0.447337 |
2024-06-05 | $0.000000000000000000 | $69,727 | $0.413371 | $0.444356 |
2024-06-04 | $0.000000000000000000 | $14,098.57 | $0.426175 | $0.413371 |
Ønsker du data i en annen valuta? Bruk API-en vår