MyToken USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $601,648 | $5,665.22 | $0.00031726 | N/A |
2024-06-25 | $153,288 | $54.81 | $0.00007988 | $0.00031726 |
2024-06-24 | $153,288 | $54.81 | $0.00007988 | $0.00007988 |
2024-06-19 | $121,955 | $32.20 | $0.00006424 | $0.00007988 |
2024-06-18 | $378,789 | $362.39 | $0.00019977 | $0.00006424 |
2024-06-17 | $378,789 | $362.39 | $0.00019977 | $0.00019977 |
2024-06-16 | $79,690 | $101.13 | $0.00004203 | $0.00019977 |
2024-06-15 | $76,222 | $295.79 | $0.00004012 | $0.00004203 |
2024-06-14 | $105,774 | $167.61 | $0.00005587 | $0.00004012 |
2024-06-13 | $212,288 | $6,275.81 | $0.00011198 | $0.00005587 |
2024-06-12 | $212,225 | $6,684.66 | $0.00011197 | $0.00011198 |
2024-06-11 | $212,108 | $1,156.06 | $0.00011193 | $0.00011197 |
2024-06-10 | $65,658 | $23.96 | $0.00003464 | $0.00011193 |
2024-06-09 | $65,658 | $23.96 | $0.00003464 | $0.00003464 |
2024-06-07 | $375,280 | $45.81 | $0.00019832 | $0.00003464 |
2024-06-06 | $378,863 | $745.72 | $0.00019989 | $0.00019832 |
2024-06-05 | $238,833 | $259.72 | $0.00012598 | $0.00019989 |
2024-06-04 | $261,576 | $20.00 | $0.00013798 | $0.00012598 |
2024-06-03 | $194,161 | $7,980.70 | $0.00010242 | $0.00013798 |
Ønsker du data i en annen valuta? Bruk API-en vår