Multichain Bridged USDC (KardiaChain) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $10.72 | $0.946195 | N/A |
2024-07-02 | $0.000000000000000000 | $20.06 | $0.928851 | $0.946195 |
2024-07-01 | $0.000000000000000000 | $20.06 | $0.928851 | $0.928851 |
2024-06-25 | $0.000000000000000000 | $1.99 | $0.876876 | $0.928851 |
2024-06-24 | $0.000000000000000000 | $6.09 | $0.924580 | $0.876876 |
2024-06-23 | $0.000000000000000000 | $2.23 | $0.920070 | $0.924580 |
2024-06-22 | $0.000000000000000000 | $21.10 | $0.922254 | $0.920070 |
2024-06-21 | $0.000000000000000000 | $7.44 | $0.881210 | $0.922254 |
2024-06-20 | $0.000000000000000000 | $13.28 | $0.883769 | $0.881210 |
2024-06-19 | $0.000000000000000000 | $1.27 | $0.892523 | $0.883769 |
2024-06-18 | $0.000000000000000000 | $1.27 | $0.892523 | $0.892523 |
2024-06-15 | $0.000000000000000000 | $1.97 | $0.980374 | $0.892523 |
2024-06-14 | $0.000000000000000000 | $280.59 | $1.027 | $0.980374 |
2024-06-13 | $0.000000000000000000 | $568.57 | $0.962808 | $1.027 |
2024-06-12 | $0.000000000000000000 | $506.69 | $0.935213 | $0.962808 |
2024-06-11 | $0.000000000000000000 | $236.68 | $0.844050 | $0.935213 |
2024-06-10 | $0.000000000000000000 | $2.96 | $0.845097 | $0.844050 |
2024-06-09 | $0.000000000000000000 | $36.78 | $0.834234 | $0.845097 |
2024-06-08 | $0.000000000000000000 | $10.50 | $0.868583 | $0.834234 |
2024-06-07 | $0.000000000000000000 | $23.18 | $0.916785 | $0.868583 |
2024-06-06 | $0.000000000000000000 | $9.49 | $0.900778 | $0.916785 |
2024-06-05 | $0.000000000000000000 | $33.58 | $0.917144 | $0.900778 |
2024-06-04 | $0.000000000000000000 | $7.38 | $0.924495 | $0.917144 |
2024-06-03 | $0.000000000000000000 | $2.78 | $0.940252 | $0.924495 |
Ønsker du data i en annen valuta? Bruk API-en vår