Motion Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $246,429 | $0.00102308 | N/A |
2024-07-02 | $0.000000000000000000 | $1,471,149 | $0.00084648 | $0.00102308 |
2024-07-01 | $0.000000000000000000 | $800,847 | $0.00103656 | $0.00084648 |
2024-06-30 | $0.000000000000000000 | $30,393 | $0.00014876 | $0.00103656 |
2024-06-29 | $0.000000000000000000 | $4,247.65 | $0.00007330 | $0.00014876 |
2024-06-28 | $0.000000000000000000 | $24,834 | $0.00009051 | $0.00007330 |
2024-06-27 | $0.000000000000000000 | $515.87 | $0.00006676 | $0.00009051 |
2024-06-26 | $0.000000000000000000 | $7,229.95 | $0.00006855 | $0.00006676 |
2024-06-25 | $0.000000000000000000 | $2.12 | $0.00006451 | $0.00006855 |
2024-06-24 | $0.000000000000000000 | $182.13 | $0.00006330 | $0.00006451 |
2024-06-23 | $0.000000000000000000 | $3,265.11 | $0.00006548 | $0.00006330 |
2024-06-22 | $0.000000000000000000 | $827.70 | $0.00006302 | $0.00006548 |
2024-06-21 | $0.000000000000000000 | $1,760.70 | $0.00006938 | $0.00006302 |
2024-06-20 | $0.000000000000000000 | $1,106.11 | $0.00007694 | $0.00006938 |
2024-06-19 | $0.000000000000000000 | $2,220.20 | $0.00008002 | $0.00007694 |
2024-06-18 | $0.000000000000000000 | $3,753.41 | $0.00008016 | $0.00008002 |
2024-06-17 | $0.000000000000000000 | $1,405.48 | $0.00009594 | $0.00008016 |
2024-06-16 | $0.000000000000000000 | $5,868.96 | $0.00009782 | $0.00009594 |
2024-06-15 | $0.000000000000000000 | $3,250.99 | $0.00007954 | $0.00009782 |
2024-06-14 | $0.000000000000000000 | $1,980.29 | $0.00008842 | $0.00007954 |
2024-06-13 | $0.000000000000000000 | $4,734.55 | $0.00008789 | $0.00008842 |
2024-06-12 | $0.000000000000000000 | $11,136.39 | $0.00008340 | $0.00008789 |
2024-06-11 | $0.000000000000000000 | $4,065.03 | $0.00011024 | $0.00008340 |
2024-06-10 | $0.000000000000000000 | $5,282.44 | $0.00011503 | $0.00011024 |
2024-06-09 | $0.000000000000000000 | $2,197.38 | $0.00011043 | $0.00011503 |
2024-06-08 | $0.000000000000000000 | $22,700 | $0.00011550 | $0.00011043 |
2024-06-07 | $0.000000000000000000 | $133,396 | $0.00013132 | $0.00011550 |
2024-06-06 | $0.000000000000000000 | $15,293.04 | $0.00018066 | $0.00013132 |
2024-06-05 | $0.000000000000000000 | $9,614.31 | $0.00014005 | $0.00018066 |
2024-06-04 | $0.000000000000000000 | $25,576 | $0.00012477 | $0.00014005 |
2024-06-03 | $0.000000000000000000 | $17,487.94 | $0.00012649 | $0.00012477 |
Ønsker du data i en annen valuta? Bruk API-en vår