Mossland USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $23,979,525 | $307,708 | $0.057788 | N/A |
2024-07-02 | $24,268,642 | $762,262 | $0.058239 | $0.057788 |
2024-07-01 | $24,651,170 | $762,759 | $0.059423 | $0.058239 |
2024-06-30 | $24,486,070 | $198,900 | $0.058851 | $0.059423 |
2024-06-29 | $24,513,250 | $2,846,561 | $0.059141 | $0.058851 |
2024-06-28 | $24,928,802 | $3,358,405 | $0.059899 | $0.059141 |
2024-06-27 | $25,424,836 | $20,362,611 | $0.061085 | $0.059899 |
2024-06-26 | $24,498,774 | $5,349,580 | $0.059202 | $0.061085 |
2024-06-25 | $23,532,437 | $336,202 | $0.056775 | $0.059202 |
2024-06-24 | $23,594,508 | $299,360 | $0.056500 | $0.056775 |
2024-06-23 | $24,122,464 | $394,177 | $0.058241 | $0.056500 |
2024-06-22 | $23,716,671 | $426,910 | $0.057219 | $0.058241 |
2024-06-21 | $23,615,306 | $481,755 | $0.057147 | $0.057219 |
2024-06-20 | $23,673,210 | $2,946,749 | $0.056825 | $0.057147 |
2024-06-19 | $22,800,119 | $1,748,414 | $0.055015 | $0.056825 |
2024-06-18 | $24,417,012 | $1,887,065 | $0.059350 | $0.055015 |
2024-06-17 | $29,005,092 | $870,113 | $0.069617 | $0.059350 |
2024-06-16 | $31,282,666 | $215,047 | $0.075473 | $0.069617 |
2024-06-15 | $31,672,423 | $652,102 | $0.076341 | $0.075473 |
2024-06-14 | $32,636,975 | $287,326 | $0.078668 | $0.076341 |
2024-06-13 | $32,930,119 | $595,272 | $0.079718 | $0.078668 |
2024-06-12 | $32,414,184 | $865,157 | $0.078201 | $0.079718 |
2024-06-11 | $34,096,755 | $4,144,896 | $0.082480 | $0.078201 |
2024-06-10 | $34,118,835 | $236,069 | $0.082315 | $0.082480 |
2024-06-09 | $33,277,896 | $782,009 | $0.080504 | $0.082315 |
2024-06-08 | $34,809,118 | $1,077,262 | $0.083474 | $0.080504 |
2024-06-07 | $36,124,413 | $710,726 | $0.087154 | $0.083474 |
2024-06-06 | $36,536,987 | $444,200 | $0.088186 | $0.087154 |
2024-06-05 | $36,068,043 | $1,250,776 | $0.087018 | $0.088186 |
2024-06-04 | $36,862,160 | $1,065,717 | $0.088868 | $0.087018 |
2024-06-03 | $38,449,185 | $188,171 | $0.092690 | $0.088868 |
Ønsker du data i en annen valuta? Bruk API-en vår