MoonBot USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $330,361 | $103.73 | $0.330361 | N/A |
2024-07-02 | $333,817 | $2,308.89 | $0.333817 | $0.330361 |
2024-07-01 | $299,371 | $2,543.56 | $0.299132 | $0.333817 |
2024-06-30 | $278,526 | $195.63 | $0.278576 | $0.299132 |
2024-06-29 | $282,802 | $443.22 | $0.282802 | $0.278576 |
2024-06-28 | $290,714 | $754.94 | $0.290727 | $0.282802 |
2024-06-27 | $289,837 | $4,507.79 | $0.289837 | $0.290727 |
2024-06-26 | $329,298 | $2,463.98 | $0.329773 | $0.289837 |
2024-06-25 | $273,039 | $6,906.68 | $0.273338 | $0.329773 |
2024-06-24 | $278,934 | $3,172.02 | $0.278989 | $0.273338 |
2024-06-23 | $331,892 | $180.36 | $0.332049 | $0.278989 |
2024-06-22 | $336,703 | $1,824.50 | $0.336673 | $0.332049 |
2024-06-21 | $373,148 | $10,962.25 | $0.373014 | $0.336673 |
2024-06-20 | $390,633 | $23.11 | $0.390633 | $0.373014 |
2024-06-19 | $376,900 | $11,061.81 | $0.377602 | $0.390633 |
2024-06-18 | $422,785 | $207.40 | $0.422948 | $0.377602 |
2024-06-17 | $418,429 | $9,677.76 | $0.418788 | $0.422948 |
2024-06-16 | $476,396 | $6,133.79 | $0.470614 | $0.418788 |
2024-06-15 | $512,087 | $7,327.31 | $0.511268 | $0.470614 |
2024-06-14 | $512,087 | $7,327.31 | $0.511268 | $0.511268 |
2024-06-13 | $491,204 | $73.03 | $0.490860 | $0.511268 |
2024-06-12 | $473,174 | $2,343.89 | $0.474249 | $0.490860 |
2024-06-11 | $538,533 | $208.42 | $0.538316 | $0.474249 |
2024-06-10 | $542,946 | $266.76 | $0.543268 | $0.538316 |
2024-06-09 | $575,775 | $3,519.42 | $0.559073 | $0.543268 |
2024-06-08 | $516,555 | $1,531.72 | $0.516594 | $0.559073 |
2024-06-07 | $518,337 | $247.56 | $0.518862 | $0.516594 |
2024-06-06 | $529,030 | $1,367.98 | $0.529389 | $0.518862 |
2024-06-05 | $539,674 | $685.64 | $0.539817 | $0.529389 |
2024-06-04 | $519,770 | $1,185.52 | $0.519873 | $0.539817 |
2024-06-03 | $487,517 | $1,379.82 | $0.487308 | $0.519873 |
Ønsker du data i en annen valuta? Bruk API-en vår