Moonbeam USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $198,529,312 | $3,697,890 | $0.224970 | N/A |
2024-07-02 | $202,034,353 | $4,626,165 | $0.229066 | $0.224970 |
2024-07-01 | $199,088,951 | $7,865,225 | $0.225525 | $0.229066 |
2024-06-30 | $190,308,771 | $4,278,696 | $0.215544 | $0.225525 |
2024-06-29 | $187,745,674 | $20,999,689 | $0.212660 | $0.215544 |
2024-06-28 | $203,714,171 | $18,596,160 | $0.230579 | $0.212660 |
2024-06-27 | $177,288,238 | $4,925,975 | $0.200914 | $0.230579 |
2024-06-26 | $185,409,547 | $5,361,922 | $0.210446 | $0.200914 |
2024-06-25 | $179,192,288 | $6,370,897 | $0.203352 | $0.210446 |
2024-06-24 | $166,695,476 | $3,880,672 | $0.189545 | $0.203352 |
2024-06-23 | $169,650,075 | $5,571,231 | $0.192585 | $0.189545 |
2024-06-22 | $175,680,538 | $6,922,528 | $0.199486 | $0.192585 |
2024-06-21 | $183,880,651 | $4,492,507 | $0.208609 | $0.199486 |
2024-06-20 | $194,101,283 | $5,630,536 | $0.221368 | $0.208609 |
2024-06-19 | $189,492,482 | $7,266,120 | $0.215322 | $0.221368 |
2024-06-18 | $203,885,299 | $4,944,333 | $0.231156 | $0.215322 |
2024-06-17 | $229,244,327 | $2,502,506 | $0.260487 | $0.231156 |
2024-06-16 | $222,237,682 | $3,425,090 | $0.252505 | $0.260487 |
2024-06-15 | $221,348,761 | $5,388,146 | $0.251584 | $0.252505 |
2024-06-14 | $233,690,945 | $3,732,974 | $0.267026 | $0.251584 |
2024-06-13 | $244,431,377 | $4,507,520 | $0.279231 | $0.267026 |
2024-06-12 | $237,078,804 | $6,265,284 | $0.271028 | $0.279231 |
2024-06-11 | $248,438,122 | $4,034,877 | $0.286593 | $0.271028 |
2024-06-10 | $252,327,700 | $4,281,440 | $0.291590 | $0.286593 |
2024-06-09 | $250,663,035 | $6,425,397 | $0.289492 | $0.291590 |
2024-06-08 | $270,970,500 | $9,154,050 | $0.312786 | $0.289492 |
2024-06-07 | $302,139,772 | $13,307,053 | $0.348526 | $0.312786 |
2024-06-06 | $287,607,841 | $8,341,148 | $0.332355 | $0.348526 |
2024-06-05 | $284,166,547 | $11,565,487 | $0.328283 | $0.332355 |
2024-06-04 | $264,334,642 | $7,187,754 | $0.305320 | $0.328283 |
2024-06-03 | $259,704,606 | $6,355,787 | $0.299769 | $0.305320 |
Ønsker du data i en annen valuta? Bruk API-en vår