Monkei USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $1,263.37 | $0.000000000061909 | N/A |
2024-07-04 | $0.000000000000000000 | $2,205.24 | $0.000000000064003 | $0.000000000061909 |
2024-07-03 | $0.000000000000000000 | $5,062.27 | $0.000000000072168 | $0.000000000064003 |
2024-07-02 | $0.000000000000000000 | $4,853.44 | $0.000000000062097 | $0.000000000072168 |
2024-07-01 | $0.000000000000000000 | $5,223.83 | $0.000000000084831 | $0.000000000062097 |
2024-06-30 | $0.000000000000000000 | $14,839.75 | $0.000000000068682 | $0.000000000084831 |
2024-06-29 | $0.000000000000000000 | $1,435.14 | $0.000000000039396 | $0.000000000068682 |
2024-06-28 | $0.000000000000000000 | $1,578.89 | $0.000000000048470 | $0.000000000039396 |
2024-06-27 | $0.000000000000000000 | $1,679.61 | $0.000000000054951 | $0.000000000048470 |
2024-06-26 | $0.000000000000000000 | $3,645.18 | $0.000000000057380 | $0.000000000054951 |
2024-06-25 | $0.000000000000000000 | $842.78 | $0.000000000052668 | $0.000000000057380 |
2024-06-24 | $0.000000000000000000 | $1,792.53 | $0.000000000059805 | $0.000000000052668 |
2024-06-23 | $0.000000000000000000 | $3,928.03 | $0.000000000058242 | $0.000000000059805 |
2024-06-22 | $0.000000000000000000 | $3,044.48 | $0.000000000077886 | $0.000000000058242 |
2024-06-21 | $0.000000000000000000 | $1,075.42 | $0.000000000089048 | $0.000000000077886 |
2024-06-20 | $0.000000000000000000 | $6,919.33 | $0.000000000088555 | $0.000000000089048 |
2024-06-19 | $0.000000000000000000 | $101,599 | $0.000000000094494 | $0.000000000088555 |
2024-06-18 | $0.000000000000000000 | $27,228 | $0.000000000161358 | $0.000000000094494 |
2024-06-17 | $0.000000000000000000 | $28,547 | $0.000000000128459 | $0.000000000161358 |
2024-06-16 | $0.000000000000000000 | $83,635 | $0.000000000241200 | $0.000000000128459 |
2024-06-15 | $0.000000000000000000 | $209,909 | $0.000000000305299 | $0.000000000241200 |
2024-06-14 | $0.000000000000000000 | $209,909 | $0.000000000305299 | $0.000000000305299 |
Ønsker du data i en annen valuta? Bruk API-en vår