MojitoSwap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $2,326.53 | $0.01850581 | N/A |
2024-07-03 | $0.000000000000000000 | $305.19 | $0.01906209 | $0.01850581 |
2024-07-02 | $0.000000000000000000 | $1,680.23 | $0.01920285 | $0.01906209 |
2024-07-01 | $0.000000000000000000 | $7,252.30 | $0.01955885 | $0.01920285 |
2024-06-30 | $0.000000000000000000 | $2,886.54 | $0.01906857 | $0.01955885 |
2024-06-29 | $0.000000000000000000 | $3,727.33 | $0.01909334 | $0.01906857 |
2024-06-28 | $0.000000000000000000 | $2,579.54 | $0.01953900 | $0.01909334 |
2024-06-27 | $0.000000000000000000 | $4,551.59 | $0.01948456 | $0.01953900 |
2024-06-26 | $0.000000000000000000 | $1,420.02 | $0.02003462 | $0.01948456 |
2024-06-25 | $0.000000000000000000 | $6,641.28 | $0.01954532 | $0.02003462 |
2024-06-24 | $0.000000000000000000 | $476.21 | $0.01964686 | $0.01954532 |
2024-06-23 | $0.000000000000000000 | $1,442.35 | $0.02013000 | $0.01964686 |
2024-06-22 | $0.000000000000000000 | $1,393.53 | $0.01986046 | $0.02013000 |
2024-06-21 | $0.000000000000000000 | $836.84 | $0.02012060 | $0.01986046 |
2024-06-20 | $0.000000000000000000 | $1,367.42 | $0.02022271 | $0.02012060 |
2024-06-19 | $0.000000000000000000 | $8,008.69 | $0.01988711 | $0.02022271 |
2024-06-18 | $0.000000000000000000 | $4,471.74 | $0.02071411 | $0.01988711 |
2024-06-17 | $0.000000000000000000 | $9,189.61 | $0.02146935 | $0.02071411 |
2024-06-16 | $0.000000000000000000 | $2,115.93 | $0.02102110 | $0.02146935 |
2024-06-15 | $0.000000000000000000 | $7,426.06 | $0.02095034 | $0.02102110 |
2024-06-14 | $0.000000000000000000 | $3,952.57 | $0.02164662 | $0.02095034 |
2024-06-13 | $0.000000000000000000 | $4,344.80 | $0.02222599 | $0.02164662 |
2024-06-12 | $0.000000000000000000 | $2,766.19 | $0.02151109 | $0.02222599 |
2024-06-11 | $0.000000000000000000 | $1,512.65 | $0.02205878 | $0.02151109 |
2024-06-10 | $0.000000000000000000 | $28,823 | $0.02233607 | $0.02205878 |
2024-06-09 | $0.000000000000000000 | $308,574 | $0.02375719 | $0.02233607 |
2024-06-08 | $0.000000000000000000 | $2,555.55 | $0.02219806 | $0.02375719 |
2024-06-07 | $0.000000000000000000 | $12,267.92 | $0.02217455 | $0.02219806 |
2024-06-06 | $0.000000000000000000 | $1,600.88 | $0.02172196 | $0.02217455 |
2024-06-05 | $0.000000000000000000 | $3,670.54 | $0.02155874 | $0.02172196 |
2024-06-04 | $0.000000000000000000 | $4,046.90 | $0.02179666 | $0.02155874 |
Ønsker du data i en annen valuta? Bruk API-en vår