Mode Bridged USDT (Mode) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $261,681 | $1.002 | N/A |
2024-07-02 | $0.000000000000000000 | $273,590 | $0.999694 | $1.002 |
2024-07-01 | $0.000000000000000000 | $274,752 | $1.001 | $0.999694 |
2024-06-30 | $0.000000000000000000 | $217,026 | $0.992224 | $1.001 |
2024-06-29 | $0.000000000000000000 | $292,915 | $1.001 | $0.992224 |
2024-06-28 | $0.000000000000000000 | $505,366 | $0.998689 | $1.001 |
2024-06-27 | $0.000000000000000000 | $248,425 | $0.997936 | $0.998689 |
2024-06-26 | $0.000000000000000000 | $306,260 | $0.998000 | $0.997936 |
2024-06-25 | $0.000000000000000000 | $543,913 | $1.005 | $0.998000 |
2024-06-24 | $0.000000000000000000 | $271,141 | $0.994565 | $1.005 |
2024-06-23 | $0.000000000000000000 | $312,305 | $0.999047 | $0.994565 |
2024-06-22 | $0.000000000000000000 | $460,547 | $0.999466 | $0.999047 |
2024-06-21 | $0.000000000000000000 | $278,994 | $1.001 | $0.999466 |
2024-06-20 | $0.000000000000000000 | $361,294 | $0.997623 | $1.001 |
2024-06-19 | $0.000000000000000000 | $337,840 | $0.998451 | $0.997623 |
2024-06-18 | $0.000000000000000000 | $187,988 | $0.994446 | $0.998451 |
2024-06-17 | $0.000000000000000000 | $141,885 | $0.998705 | $0.994446 |
2024-06-16 | $0.000000000000000000 | $130,787 | $1.000 | $0.998705 |
2024-06-15 | $0.000000000000000000 | $348,754 | $1.001 | $1.000 |
2024-06-14 | $0.000000000000000000 | $286,745 | $0.993428 | $1.001 |
2024-06-13 | $0.000000000000000000 | $295,543 | $1.006 | $0.993428 |
2024-06-12 | $0.000000000000000000 | $442,910 | $1.010 | $1.006 |
2024-06-11 | $0.000000000000000000 | $306,404 | $0.998346 | $1.010 |
2024-06-10 | $0.000000000000000000 | $213,177 | $0.998960 | $0.998346 |
2024-06-09 | $0.000000000000000000 | $161,298 | $1.006 | $0.998960 |
2024-06-08 | $0.000000000000000000 | $177,157 | $0.995359 | $1.006 |
2024-06-07 | $0.000000000000000000 | $384,309 | $1.000 | $0.995359 |
2024-06-06 | $0.000000000000000000 | $327,942 | $0.998640 | $1.000 |
2024-06-05 | $0.000000000000000000 | $381,125 | $0.998845 | $0.998640 |
2024-06-04 | $0.000000000000000000 | $343,326 | $0.998934 | $0.998845 |
2024-06-03 | $0.000000000000000000 | $208,334 | $0.997540 | $0.998934 |
Ønsker du data i en annen valuta? Bruk API-en vår