Mobox USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $64,255,129 | $2,943,741 | $0.231025 | N/A |
2024-07-02 | $65,251,332 | $3,735,159 | $0.234662 | $0.231025 |
2024-07-01 | $67,291,288 | $4,151,281 | $0.242215 | $0.234662 |
2024-06-30 | $66,371,508 | $3,763,882 | $0.238275 | $0.242215 |
2024-06-29 | $64,248,877 | $3,434,189 | $0.230738 | $0.238275 |
2024-06-28 | $67,365,341 | $5,377,128 | $0.242476 | $0.230738 |
2024-06-27 | $63,571,903 | $2,424,397 | $0.228811 | $0.242476 |
2024-06-26 | $65,221,868 | $4,306,351 | $0.234336 | $0.228811 |
2024-06-25 | $64,028,061 | $6,045,713 | $0.230278 | $0.234336 |
2024-06-24 | $62,829,165 | $3,187,560 | $0.226329 | $0.230278 |
2024-06-23 | $65,987,810 | $2,391,489 | $0.237885 | $0.226329 |
2024-06-22 | $65,593,263 | $3,429,152 | $0.235604 | $0.237885 |
2024-06-21 | $66,248,296 | $4,289,951 | $0.237910 | $0.235604 |
2024-06-20 | $66,096,143 | $3,433,572 | $0.238347 | $0.237910 |
2024-06-19 | $64,840,814 | $8,575,511 | $0.233618 | $0.238347 |
2024-06-18 | $71,956,775 | $6,144,838 | $0.258466 | $0.233618 |
2024-06-17 | $78,750,178 | $2,712,988 | $0.283278 | $0.258466 |
2024-06-16 | $78,200,548 | $3,339,746 | $0.281162 | $0.283278 |
2024-06-15 | $78,181,514 | $4,446,192 | $0.281091 | $0.281162 |
2024-06-14 | $80,825,545 | $6,148,110 | $0.290206 | $0.281091 |
2024-06-13 | $87,589,160 | $7,032,812 | $0.315108 | $0.290206 |
2024-06-12 | $84,327,555 | $7,188,561 | $0.302569 | $0.315108 |
2024-06-11 | $89,835,435 | $7,328,331 | $0.323323 | $0.302569 |
2024-06-10 | $94,284,940 | $3,728,138 | $0.340163 | $0.323323 |
2024-06-09 | $93,666,365 | $6,231,548 | $0.337172 | $0.340163 |
2024-06-08 | $97,911,943 | $10,802,504 | $0.351353 | $0.337172 |
2024-06-07 | $106,356,369 | $18,373,143 | $0.382620 | $0.351353 |
2024-06-06 | $104,607,029 | $14,789,782 | $0.375675 | $0.382620 |
2024-06-05 | $105,831,260 | $16,779,514 | $0.381450 | $0.375675 |
2024-06-04 | $107,727,847 | $40,933,621 | $0.389487 | $0.381450 |
2024-06-03 | $98,405,646 | $15,025,451 | $0.353335 | $0.389487 |
Ønsker du data i en annen valuta? Bruk API-en vår