Mind USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $4,267,474 | $101,766 | $0.04427630 | N/A |
2024-07-03 | $4,835,694 | $75,584 | $0.050411 | $0.04427630 |
2024-07-02 | $4,339,918 | $75,347 | $0.04500802 | $0.050411 |
2024-07-01 | $4,978,236 | $85,908 | $0.051530 | $0.04500802 |
2024-06-30 | $3,957,647 | $64,170 | $0.04103702 | $0.051530 |
2024-06-29 | $4,214,886 | $102,570 | $0.04371134 | $0.04103702 |
2024-06-28 | $4,296,316 | $106,473 | $0.04456463 | $0.04371134 |
2024-06-27 | $3,875,608 | $110,272 | $0.04018460 | $0.04456463 |
2024-06-26 | $4,511,172 | $108,868 | $0.04681487 | $0.04018460 |
2024-06-25 | $3,877,429 | $78,517 | $0.04025975 | $0.04681487 |
2024-06-24 | $4,367,338 | $156,031 | $0.04530556 | $0.04025975 |
2024-06-23 | $4,901,837 | $59,630 | $0.050851 | $0.04530556 |
2024-06-22 | $5,682,498 | $76,029 | $0.058934 | $0.050851 |
2024-06-21 | $5,646,942 | $135,306 | $0.058549 | $0.058934 |
2024-06-20 | $4,963,625 | $104,723 | $0.051535 | $0.058549 |
2024-06-19 | $5,839,267 | $102,997 | $0.060630 | $0.051535 |
2024-06-18 | $5,230,380 | $76,370 | $0.054376 | $0.060630 |
2024-06-17 | $5,733,438 | $132,691 | $0.059428 | $0.054376 |
2024-06-16 | $6,018,767 | $140,467 | $0.061912 | $0.059428 |
2024-06-15 | $5,522,007 | $96,827 | $0.057286 | $0.061912 |
2024-06-14 | $5,405,921 | $92,779 | $0.056063 | $0.057286 |
2024-06-13 | $5,719,495 | $138,814 | $0.059300 | $0.056063 |
2024-06-12 | $5,641,846 | $159,834 | $0.058505 | $0.059300 |
2024-06-11 | $6,029,592 | $76,172 | $0.062328 | $0.058505 |
2024-06-10 | $6,662,921 | $124,214 | $0.069274 | $0.062328 |
2024-06-09 | $6,820,012 | $172,330 | $0.070749 | $0.069274 |
2024-06-08 | $7,529,676 | $107,915 | $0.078425 | $0.070749 |
2024-06-07 | $7,496,442 | $98,724 | $0.077396 | $0.078425 |
2024-06-06 | $8,040,728 | $157,967 | $0.083752 | $0.077396 |
2024-06-05 | $8,864,862 | $127,956 | $0.092097 | $0.083752 |
2024-06-04 | $9,186,035 | $295,635 | $0.094435 | $0.092097 |
Ønsker du data i en annen valuta? Bruk API-en vår