Milestone Millions USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $248,762 | $258.37 | $0.00056371 | N/A |
2024-07-02 | $251,076 | $6.71 | $0.00056694 | $0.00056371 |
2024-07-01 | $255,003 | $37.82 | $0.00057807 | $0.00056694 |
2024-06-30 | $245,171 | $595.07 | $0.00055639 | $0.00057807 |
2024-06-29 | $251,040 | $1,250.95 | $0.00056761 | $0.00055639 |
2024-06-28 | $236,403 | $830.00 | $0.00053451 | $0.00056761 |
2024-06-27 | $231,070 | $676.85 | $0.00052245 | $0.00053451 |
2024-06-26 | $221,504 | $153.52 | $0.00052301 | $0.00052245 |
2024-06-25 | $224,236 | $2.59 | $0.00050082 | $0.00052301 |
2024-06-24 | $238,913 | $47.25 | $0.00054323 | $0.00050082 |
2024-06-23 | $234,516 | $31.31 | $0.00053024 | $0.00054323 |
2024-06-22 | $241,090 | $0.961595 | $0.00054586 | $0.00053024 |
2024-06-21 | $248,086 | $562.04 | $0.00056589 | $0.00054586 |
2024-06-20 | $269,362 | $480.05 | $0.00060902 | $0.00056589 |
2024-06-19 | $262,908 | $555.59 | $0.00058773 | $0.00060902 |
2024-06-18 | $265,851 | $235.51 | $0.00060060 | $0.00058773 |
2024-06-17 | $259,485 | $105.33 | $0.00058668 | $0.00060060 |
2024-06-16 | $254,959 | $16.90 | $0.00057529 | $0.00058668 |
2024-06-15 | $234,166 | $143.58 | $0.00052825 | $0.00057529 |
2024-06-14 | $265,967 | $214.06 | $0.00059954 | $0.00052825 |
2024-06-13 | $289,403 | $372.07 | $0.00063252 | $0.00059954 |
2024-06-12 | $289,624 | $19.12 | $0.00065350 | $0.00063252 |
2024-06-11 | $302,267 | $1,021.23 | $0.00068187 | $0.00065350 |
2024-06-10 | $344,946 | $20.95 | $0.00077723 | $0.00068187 |
2024-06-09 | $344,446 | $384.40 | $0.00078240 | $0.00077723 |
2024-06-08 | $344,453 | $800.09 | $0.00078110 | $0.00078240 |
2024-06-07 | $358,996 | $52.17 | $0.00080792 | $0.00078110 |
2024-06-06 | $338,397 | $260.51 | $0.00076615 | $0.00080792 |
2024-06-05 | $360,388 | $83.00 | $0.00081293 | $0.00076615 |
2024-06-04 | $355,702 | $178.26 | $0.00080240 | $0.00081293 |
2024-06-03 | $374,354 | $273.55 | $0.00084323 | $0.00080240 |
Ønsker du data i en annen valuta? Bruk API-en vår