MicroMoney USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-28 | $60,378 | $0.02257170 | $0.00343333 | N/A |
2024-06-27 | $60,243 | $0.02258612 | $0.00343552 | $0.00343333 |
2024-06-26 | $60,939 | $0.04899713 | $0.00346585 | $0.00343552 |
2024-06-25 | $50,626 | $0.03410866 | $0.00288752 | $0.00346585 |
2024-06-24 | $59,981 | $0.346672 | $0.00342105 | $0.00288752 |
2024-06-23 | $59,981 | $0.346672 | $0.00342105 | $0.00342105 |
2024-06-20 | $45,567 | $0.00422405 | $0.00260694 | $0.00342105 |
2024-06-19 | $44,922 | $0.02417382 | $0.00256328 | $0.00260694 |
2024-06-18 | $48,712 | $0.00689837 | $0.00278003 | $0.00256328 |
2024-06-17 | $50,068 | $0.01583833 | $0.00285574 | $0.00278003 |
2024-06-16 | $53,502 | $0.00692454 | $0.00305154 | $0.00285574 |
2024-06-15 | $55,109 | $0.00463258 | $0.00314318 | $0.00305154 |
2024-06-14 | $57,177 | $0.00767475 | $0.00325686 | $0.00314318 |
2024-06-13 | $58,714 | $0.01127737 | $0.00335108 | $0.00325686 |
2024-06-12 | $57,409 | $0.01105832 | $0.00327429 | $0.00335108 |
2024-06-11 | $59,997 | $0.00220465 | $0.00342087 | $0.00327429 |
2024-06-10 | $59,673 | $0.00217426 | $0.00340404 | $0.00342087 |
2024-06-09 | $59,899 | $0.01047235 | $0.00341499 | $0.00340404 |
2024-06-08 | $62,961 | $0.02959793 | $0.00358997 | $0.00341499 |
2024-06-07 | $64,646 | $0.066088 | $0.00368598 | $0.00358997 |
2024-06-06 | $70,208 | $0.01222515 | $0.00400437 | $0.00368598 |
2024-06-05 | $66,307 | $0.03397305 | $0.00378186 | $0.00400437 |
2024-06-04 | $66,006 | $1.066 | $0.00376467 | $0.00378186 |
2024-06-03 | $66,006 | $1.066 | $0.00376467 | $0.00376467 |
Ønsker du data i en annen valuta? Bruk API-en vår